1522762526.405994000	0	75	1
1522762526.425476000	0.0194821	86	0
1522762528.947254000	2.54126	567	1
1522762528.947291000	2.5413	112	1
1522762528.947398000	2.5414	726	1
1522762528.962785000	2.55679	74	0
1522762528.964251000	2.55826	74	0
1522762528.965731000	2.55974	74	0
1522762528.967213000	2.56122	112	0
1522762529.135836000	2.72984	307	0
1522762529.135880000	2.72989	74	1
1522762529.137351000	2.73136	1179	0
1522762529.138811000	2.73282	257	0
1522762529.138839000	2.73285	74	1
1522762529.140344000	2.73435	112	0
1522762529.140808000	2.73481	112	1
1522762529.192656000	2.78666	411	0
1522762529.193298000	2.7873	108	1
1522762529.194159000	2.78817	104	0
1522762529.195649000	2.78965	112	0
1522762529.195678000	2.78968	74	1
1522762529.196578000	2.79058	112	1
1522762529.211479000	2.80549	74	0
1522762529.535527000	3.12953	551	1
1522762529.563615000	3.15762	158	0
1522762529.572115000	3.16612	112	1
1522762529.661034000	3.25504	74	0
1522762530.231989000	3.82599	1434	1
1522762530.231998000	3.826	173	1
1522762530.249404000	3.84341	74	0
1522762530.398073000	3.99208	307	0
1522762530.399603000	3.99361	425	0
1522762530.399631000	3.99364	74	1
1522762530.401143000	3.99515	112	0
1522762530.401286000	3.99529	112	1
1522762530.468602000	4.06261	74	0
1522762530.812212000	4.40622	504	1
1522762530.861341000	4.45535	74	0
1522762531.118001000	4.71201	304	0
1522762531.118601000	4.71261	108	1
1522762531.119507000	4.71351	104	0
1522762531.120994000	4.715	112	0
1522762531.121017000	4.71502	74	1
1522762531.121126000	4.71513	112	1
1522762531.145404000	4.73941	74	0
1522762531.146875000	4.74088	74	0
1522762531.468340000	5.06235	1032	1
1522762531.504246000	5.09825	74	0
1522762531.604431000	5.19844	299	0
1522762531.605083000	5.19909	108	1
1522762531.605971000	5.19998	104	0
1522762531.607459000	5.20147	112	0
1522762531.607474000	5.20148	74	1
1522762531.607575000	5.20158	112	1
1522762531.623526000	5.21753	74	0
1522762531.624987000	5.21899	74	0
1522762533.638013000	7.23202	1434	1
1522762533.638026000	7.23203	140	1
1522762533.652849000	7.24686	74	0
1522762533.831857000	7.42586	308	0
1522762533.833327000	7.42733	363	0
1522762533.833357000	7.42736	74	1
1522762533.834828000	7.42883	112	0
1522762533.834970000	7.42898	112	1
1522762533.849354000	7.44336	74	0
1522762534.125219000	7.71923	260	1
1522762534.125301000	7.71931	1434	1
1522762534.125306000	7.71931	1033	1
1522762534.126306000	7.72031	1238	1
1522762534.126358000	7.72036	168	1
1522762534.141519000	7.73553	74	0
1522762534.142984000	7.73699	74	0
1522762534.144462000	7.73847	74	0
1522762534.145939000	7.73995	74	0
1522762534.303848000	7.89785	191	0
1522762534.305333000	7.89934	753	0
1522762534.305367000	7.89937	74	1
1522762534.306824000	7.90083	112	0
1522762534.307769000	7.90178	112	1
1522762534.322656000	7.91666	74	0
1522762534.326811000	7.92082	1294	0
1522762534.328264000	7.92227	344	0
1522762534.328299000	7.92231	74	1
1522762534.329807000	7.92381	104	0
1522762534.331292000	7.9253	112	0
1522762534.331315000	7.92532	74	1
1522762534.331439000	7.92545	112	1
1522762534.384507000	7.97851	74	0
1522762535.147907000	8.74191	1434	1
1522762535.147917000	8.74192	111	1
1522762535.148121000	8.74213	1434	1
1522762535.148126000	8.74213	1434	1
1522762535.148130000	8.74214	236	1
1522762535.148197000	8.7422	1434	1
1522762535.148201000	8.74221	1434	1
1522762535.148204000	8.74221	236	1
1522762535.148255000	8.74226	1434	1
1522762535.148261000	8.74227	1434	1
1522762535.148264000	8.74227	236	1
1522762535.148326000	8.74233	1434	1
1522762535.148330000	8.74234	1434	1
1522762535.148333000	8.74234	236	1
1522762535.148369000	8.74238	1434	1
1522762535.148385000	8.74239	1434	1
1522762535.148389000	8.7424	236	1
1522762535.148439000	8.74244	1434	1
1522762535.148444000	8.74245	868	1
1522762535.148526000	8.74253	1434	1
1522762535.148530000	8.74254	1434	1
1522762535.148533000	8.74254	236	1
1522762535.148588000	8.74259	1434	1
1522762535.148593000	8.7426	1434	1
1522762535.148596000	8.7426	236	1
1522762535.148645000	8.74265	1434	1
1522762535.148651000	8.74266	1434	1
1522762535.148654000	8.74266	236	1
1522762535.148715000	8.74272	1434	1
1522762535.148721000	8.74273	1434	1
1522762535.148724000	8.74273	236	1
1522762535.148773000	8.74278	1434	1
1522762535.148777000	8.74278	1434	1
1522762535.148780000	8.74279	236	1
1522762535.148831000	8.74284	1434	1
1522762535.148836000	8.74284	868	1
1522762535.148924000	8.74293	1434	1
1522762535.148929000	8.74294	1434	1
1522762535.148932000	8.74294	236	1
1522762535.148998000	8.743	1434	1
1522762535.149002000	8.74301	1434	1
1522762535.149005000	8.74301	236	1
1522762535.149041000	8.74305	1434	1
1522762535.149058000	8.74306	1434	1
1522762535.149060000	8.74307	236	1
1522762535.149114000	8.74312	1434	1
1522762535.149118000	8.74312	1434	1
1522762535.149121000	8.74313	236	1
1522762535.163066000	8.75707	74	0
1522762535.163112000	8.75712	1434	1
1522762535.164602000	8.75861	74	0
1522762535.166085000	8.76009	74	0
1522762535.166110000	8.76012	1434	1
1522762535.166116000	8.76012	493	1
1522762535.167567000	8.76157	74	0
1522762535.167585000	8.76159	1434	1
1522762535.169043000	8.76305	74	0
1522762535.169060000	8.76307	1434	1
1522762535.170580000	8.76459	74	0
1522762535.170600000	8.76461	1434	1
1522762535.172066000	8.76607	74	0
1522762535.172086000	8.76609	1434	1
1522762535.173540000	8.76755	74	0
1522762535.173554000	8.76756	1434	1
1522762535.175021000	8.76903	74	0
1522762535.175040000	8.76905	1434	1
1522762535.176500000	8.77051	74	0
1522762535.176519000	8.77052	1434	1
1522762535.177980000	8.77199	74	0
1522762535.178000000	8.77201	1434	1
1522762535.179515000	8.77352	74	0
1522762535.179537000	8.77354	1434	1
1522762535.179543000	8.77355	1260	1
1522762535.180997000	8.775	74	0
1522762535.181013000	8.77502	1434	1
1522762535.182476000	8.77648	74	0
1522762535.182491000	8.7765	1434	1
1522762535.182499000	8.7765	969	1
1522762535.183954000	8.77796	74	0
1522762535.183973000	8.77798	1434	1
1522762535.183979000	8.77799	280	1
1522762535.185431000	8.77944	74	0
1522762535.185443000	8.77945	1434	1
1522762535.186908000	8.78091	74	0
1522762535.186927000	8.78093	1434	1
1522762535.186932000	8.78094	319	1
1522762535.188391000	8.7824	74	0
1522762535.188415000	8.78242	1434	1
1522762535.188421000	8.78243	1434	1
1522762535.189925000	8.78393	74	0
1522762535.189942000	8.78395	1434	1
1522762535.189948000	8.78395	1434	1
1522762535.189952000	8.78396	564	1
1522762535.191407000	8.78541	74	0
1522762535.191429000	8.78543	1434	1
1522762535.191435000	8.78544	1434	1
1522762535.192917000	8.78692	74	0
1522762535.192937000	8.78694	1434	1
1522762535.194396000	8.7884	74	0
1522762535.194416000	8.78842	1434	1
1522762535.194422000	8.78843	1434	1
1522762535.194434000	8.78844	1418	1
1522762535.195876000	8.78988	74	0
1522762535.195891000	8.7899	1434	1
1522762535.195898000	8.7899	1434	1
1522762535.197358000	8.79136	74	0
1522762535.197387000	8.79139	1434	1
1522762535.197393000	8.7914	1434	1
1522762535.198833000	8.79284	74	0
1522762535.198855000	8.79286	1434	1
1522762535.198861000	8.79287	1434	1
1522762535.215175000	8.80918	74	0
1522762535.215233000	8.80924	1434	1
1522762535.215241000	8.80925	1434	1
1522762535.215245000	8.80925	1314	1
1522762535.216683000	8.81069	74	0
1522762535.216708000	8.81071	1434	1
1522762535.216716000	8.81072	1434	1
1522762535.219831000	8.81384	74	0
1522762535.219860000	8.81387	1434	1
1522762535.219866000	8.81387	1434	1
1522762535.221341000	8.81535	74	0
1522762535.221367000	8.81537	1434	1
1522762535.221373000	8.81538	1434	1
1522762535.222837000	8.81684	74	0
1522762535.222857000	8.81686	1434	1
1522762535.222863000	8.81687	1434	1
1522762535.227754000	8.82176	74	0
1522762535.227812000	8.82182	1434	1
1522762535.227821000	8.82183	1434	1
1522762535.229253000	8.82326	74	0
1522762535.229268000	8.82327	1434	1
1522762535.229274000	8.82328	1434	1
1522762535.230811000	8.82482	74	0
1522762535.232320000	8.82633	74	0
1522762535.232344000	8.82635	1434	1
1522762535.232360000	8.82637	1434	1
1522762535.233815000	8.82782	74	0
1522762535.233833000	8.82784	1434	1
1522762535.233838000	8.82784	1434	1
1522762535.235325000	8.82933	74	0
1522762535.235351000	8.82936	1434	1
1522762535.235357000	8.82936	1434	1
1522762535.236816000	8.83082	74	0
1522762535.236837000	8.83084	1434	1
1522762535.236843000	8.83085	1434	1
1522762535.238329000	8.83233	74	0
1522762535.238362000	8.83237	1434	1
1522762535.238369000	8.83238	1434	1
1522762535.239875000	8.83388	74	0
1522762535.239906000	8.83391	1434	1
1522762535.239913000	8.83392	1434	1
1522762535.241380000	8.83539	74	0
1522762535.241407000	8.83541	1434	1
1522762535.241414000	8.83542	1434	1
1522762535.242875000	8.83688	74	0
1522762535.242908000	8.83691	1434	1
1522762535.242914000	8.83692	1434	1
1522762535.242919000	8.83693	1434	1
1522762535.245927000	8.83993	74	0
1522762535.245962000	8.83997	1434	1
1522762535.245969000	8.83998	1434	1
1522762535.262752000	8.85676	74	0
1522762535.262811000	8.85682	1434	1
1522762535.262820000	8.85683	1434	1
1522762535.264980000	8.85899	74	0
1522762535.265010000	8.85902	1434	1
1522762535.265016000	8.85902	1434	1
1522762535.266498000	8.8605	74	0
1522762535.266526000	8.86053	1434	1
1522762535.266532000	8.86054	1434	1
1522762535.268012000	8.86202	74	0
1522762535.268042000	8.86205	1434	1
1522762535.268049000	8.86206	1434	1
1522762535.269560000	8.86357	74	0
1522762535.269577000	8.86358	1434	1
1522762535.269582000	8.86359	1434	1
1522762535.271072000	8.86508	74	0
1522762535.271096000	8.8651	1434	1
1522762535.271102000	8.86511	1434	1
1522762535.272563000	8.86657	74	0
1522762535.272584000	8.86659	1434	1
1522762535.272590000	8.8666	1434	1
1522762535.274071000	8.86808	74	0
1522762535.274099000	8.86811	1434	1
1522762535.274105000	8.86811	1434	1
1522762535.275564000	8.86957	74	0
1522762535.275585000	8.86959	1434	1
1522762535.275592000	8.8696	1434	1
1522762535.277072000	8.87108	74	0
1522762535.277100000	8.87111	1434	1
1522762535.277106000	8.87111	1434	1
1522762535.278562000	8.87257	74	0
1522762535.278578000	8.87258	1434	1
1522762535.278583000	8.87259	1434	1
1522762535.280124000	8.87413	74	0
1522762535.280150000	8.87416	1434	1
1522762535.280157000	8.87416	1434	1
1522762535.281620000	8.87563	74	0
1522762535.281639000	8.87565	1434	1
1522762535.281645000	8.87565	1434	1
1522762535.283126000	8.87713	74	0
1522762535.283142000	8.87715	1434	1
1522762535.283148000	8.87715	1434	1
1522762535.303988000	8.89799	74	0
1522762535.304045000	8.89805	1434	1
1522762535.304054000	8.89806	1434	1
1522762535.305504000	8.89951	74	0
1522762535.305528000	8.89953	1434	1
1522762535.305534000	8.89954	1434	1
1522762535.305539000	8.89954	1217	1
1522762535.307013000	8.90102	74	0
1522762535.307032000	8.90104	1434	1
1522762535.307038000	8.90104	1434	1
1522762535.308509000	8.90252	74	0
1522762535.308529000	8.90253	1434	1
1522762535.308536000	8.90254	1434	1
1522762535.308539000	8.90254	220	1
1522762535.310125000	8.90413	74	0
1522762535.310150000	8.90416	1434	1
1522762535.310155000	8.90416	1434	1
1522762535.313190000	8.9072	74	0
1522762535.313237000	8.90724	1434	1
1522762535.313245000	8.90725	1434	1
1522762535.313250000	8.90726	1434	1
1522762535.314699000	8.9087	74	0
1522762535.314725000	8.90873	1434	1
1522762535.314734000	8.90874	1434	1
1522762535.316197000	8.9102	74	0
1522762535.316229000	8.91024	1434	1
1522762535.316235000	8.91024	1434	1
1522762535.321661000	8.91567	74	0
1522762535.321713000	8.91572	1434	1
1522762535.321721000	8.91573	1434	1
1522762535.333402000	8.92741	74	0
1522762535.333457000	8.92746	1434	1
1522762535.333466000	8.92747	1434	1
1522762535.335659000	8.92967	74	0
1522762535.335691000	8.9297	1434	1
1522762535.335698000	8.9297	1434	1
1522762535.335703000	8.92971	1434	1
1522762535.335707000	8.92971	658	1
1522762535.337222000	8.93123	74	0
1522762535.337243000	8.93125	1434	1
1522762535.337250000	8.93126	1434	1
1522762535.338733000	8.93274	74	0
1522762535.338753000	8.93276	1434	1
1522762535.338759000	8.93277	1434	1
1522762535.340289000	8.9343	74	0
1522762535.340315000	8.93432	1434	1
1522762535.340322000	8.93433	1434	1
1522762535.341798000	8.9358	74	0
1522762535.341825000	8.93583	1434	1
1522762535.341831000	8.93584	1434	1
1522762535.345168000	8.93917	74	0
1522762535.345209000	8.93921	1434	1
1522762535.345217000	8.93922	1434	1
1522762535.345221000	8.93923	434	1
1522762535.350757000	8.94476	74	0
1522762535.350812000	8.94482	1434	1
1522762535.350830000	8.94484	1434	1
1522762535.358002000	8.95201	74	0
1522762535.358059000	8.95206	1434	1
1522762535.358067000	8.95207	1434	1
1522762535.358071000	8.95208	218	1
1522762535.359573000	8.95358	74	0
1522762535.359595000	8.9536	1434	1
1522762535.359601000	8.95361	1434	1
1522762535.364242000	8.95825	74	0
1522762535.365734000	8.95974	74	0
1522762535.365770000	8.95978	1434	1
1522762535.365778000	8.95978	1434	1
1522762535.369329000	8.96334	74	0
1522762535.369386000	8.96339	1434	1
1522762535.369396000	8.9634	1434	1
1522762535.369401000	8.96341	1434	1
1522762535.369406000	8.96341	1434	1
1522762535.372712000	8.96672	74	0
1522762535.372762000	8.96677	1434	1
1522762535.372771000	8.96678	1434	1
1522762535.375665000	8.96967	74	0
1522762535.375703000	8.96971	1434	1
1522762535.375711000	8.96972	1434	1
1522762535.375717000	8.96972	429	1
1522762535.378779000	8.97278	74	0
1522762535.378829000	8.97284	1434	1
1522762535.378850000	8.97286	1434	1
1522762535.385198000	8.9792	74	0
1522762535.385278000	8.97928	1434	1
1522762535.385290000	8.9793	1434	1
1522762535.386707000	8.98071	74	0
1522762535.386739000	8.98075	1434	1
1522762535.386746000	8.98075	1434	1
1522762535.391894000	8.9859	74	0
1522762535.391954000	8.98596	1434	1
1522762535.391963000	8.98597	1434	1
1522762535.393458000	8.98746	74	0
1522762535.393490000	8.9875	1434	1
1522762535.393497000	8.9875	1434	1
1522762535.397011000	8.99102	74	0
1522762535.397051000	8.99106	1434	1
1522762535.398865000	8.99287	74	0
1522762535.398891000	8.9929	1434	1
1522762535.398898000	8.9929	1434	1
1522762535.398903000	8.99291	1133	1
1522762535.402854000	8.99686	74	0
1522762535.402887000	8.99689	1434	1
1522762535.402894000	8.9969	1434	1
1522762535.412759000	9.00677	74	0
1522762535.412824000	9.00683	1434	1
1522762535.412835000	9.00684	1434	1
1522762535.412839000	9.00684	214	1
1522762535.414277000	9.00828	74	0
1522762535.414312000	9.00832	1434	1
1522762535.414329000	9.00834	1434	1
1522762535.417143000	9.01115	74	0
1522762535.417173000	9.01118	1434	1
1522762535.417180000	9.01119	1434	1
1522762535.418670000	9.01268	74	0
1522762535.418688000	9.01269	1434	1
1522762535.423324000	9.01733	74	0
1522762535.423347000	9.01735	1434	1
1522762535.423353000	9.01736	1434	1
1522762535.428259000	9.02226	74	0
1522762535.428275000	9.02228	1434	1
1522762535.431059000	9.02506	74	0
1522762535.431092000	9.0251	1434	1
1522762535.431098000	9.0251	1434	1
1522762535.431103000	9.02511	940	1
1522762535.436898000	9.0309	74	0
1522762535.436923000	9.03093	1434	1
1522762535.436929000	9.03094	1434	1
1522762535.438433000	9.03244	74	0
1522762535.438461000	9.03247	1434	1
1522762535.438467000	9.03247	1434	1
1522762535.443495000	9.0375	74	0
1522762535.443530000	9.03754	1434	1
1522762535.443538000	9.03754	1434	1
1522762535.443542000	9.03755	1434	1
1522762535.448601000	9.04261	74	0
1522762535.448646000	9.04265	1434	1
1522762535.448656000	9.04266	1434	1
1522762535.450204000	9.04421	74	0
1522762535.450226000	9.04423	1434	1
1522762535.454699000	9.04871	74	0
1522762535.454725000	9.04873	1434	1
1522762535.454731000	9.04874	1434	1
1522762535.460529000	9.05454	74	0
1522762535.460581000	9.05459	1434	1
1522762535.460589000	9.05459	1434	1
1522762535.462053000	9.05606	74	0
1522762535.462086000	9.05609	1434	1
1522762535.462093000	9.0561	1434	1
1522762535.465807000	9.05981	74	0
1522762535.465858000	9.05986	1434	1
1522762535.465869000	9.05988	1434	1
1522762535.467419000	9.06142	74	0
1522762535.467467000	9.06147	1434	1
1522762535.467476000	9.06148	1434	1
1522762535.467482000	9.06149	1130	1
1522762535.472873000	9.06688	74	0
1522762535.472947000	9.06695	1434	1
1522762535.472956000	9.06696	1434	1
1522762535.474386000	9.06839	74	0
1522762535.474420000	9.06843	1434	1
1522762535.479743000	9.07375	74	0
1522762535.479817000	9.07382	1434	1
1522762535.479827000	9.07383	1434	1
1522762535.479831000	9.07384	1332	1
1522762535.486611000	9.08062	74	0
1522762535.486680000	9.08069	1434	1
1522762535.486689000	9.0807	1434	1
1522762535.486694000	9.0807	1434	1
1522762535.486699000	9.08071	1434	1
1522762535.491848000	9.08585	74	0
1522762535.491913000	9.08592	1434	1
1522762535.491923000	9.08593	1434	1
1522762535.494999000	9.089	74	0
1522762535.495053000	9.08906	1434	1
1522762535.495063000	9.08907	1434	1
1522762535.496908000	9.09091	74	0
1522762535.496949000	9.09096	1434	1
1522762535.496957000	9.09096	1434	1
1522762535.501752000	9.09576	74	0
1522762535.501804000	9.09581	1434	1
1522762535.501813000	9.09582	1434	1
1522762535.503271000	9.09728	74	0
1522762535.503305000	9.09731	1434	1
1522762535.506485000	9.10049	74	0
1522762535.506542000	9.10055	1434	1
1522762535.506550000	9.10056	1434	1
1522762535.509539000	9.10354	74	0
1522762535.509578000	9.10358	1434	1
1522762535.509585000	9.10359	1434	1
1522762535.516130000	9.11014	74	0
1522762535.516173000	9.11018	1434	1
1522762535.516181000	9.11019	1434	1
1522762535.518170000	9.11218	74	0
1522762535.518192000	9.1122	1434	1
1522762535.518199000	9.11221	1434	1
1522762535.521750000	9.11576	74	0
1522762535.521766000	9.11577	1434	1
1522762535.521771000	9.11578	1434	1
1522762535.525086000	9.11909	74	0
1522762535.525128000	9.11913	1434	1
1522762535.525136000	9.11914	1434	1
1522762535.527975000	9.12198	74	0
1522762535.528001000	9.12201	1434	1
1522762535.528007000	9.12201	1434	1
1522762535.535067000	9.12907	74	0
1522762535.535104000	9.12911	1434	1
1522762535.535111000	9.12912	1434	1
1522762535.536601000	9.13061	74	0
1522762535.536636000	9.13064	1434	1
1522762535.536643000	9.13065	1434	1
1522762535.536648000	9.13065	758	1
1522762535.540111000	9.13412	74	0
1522762535.540152000	9.13416	1434	1
1522762535.540160000	9.13417	1434	1
1522762535.543931000	9.13794	74	0
1522762535.543972000	9.13798	1434	1
1522762535.546681000	9.14069	74	0
1522762535.546748000	9.14075	1434	1
1522762535.546755000	9.14076	1434	1
1522762535.552058000	9.14606	74	0
1522762535.552090000	9.1461	1434	1
1522762535.552097000	9.1461	1434	1
1522762535.553938000	9.14794	74	0
1522762535.553958000	9.14796	1434	1
1522762535.553964000	9.14797	1320	1
1522762535.559194000	9.1532	74	0
1522762535.559251000	9.15326	1434	1
1522762535.559261000	9.15327	1434	1
1522762535.559266000	9.15327	1434	1
1522762535.564558000	9.15856	74	0
1522762535.564596000	9.1586	1434	1
1522762535.564603000	9.15861	1434	1
1522762535.566075000	9.16008	74	0
1522762535.566094000	9.1601	1434	1
1522762535.566100000	9.16011	1434	1
1522762535.569973000	9.16398	74	0
1522762535.570022000	9.16403	1434	1
1522762535.570030000	9.16404	1434	1
1522762535.575673000	9.16968	74	0
1522762535.575728000	9.16973	1434	1
1522762535.575737000	9.16974	1434	1
1522762535.577235000	9.17124	74	0
1522762535.577261000	9.17127	1434	1
1522762535.577268000	9.17127	1434	1
1522762535.582142000	9.17615	74	0
1522762535.582194000	9.1762	1434	1
1522762535.582202000	9.17621	1434	1
1522762535.583700000	9.17771	74	0
1522762535.583723000	9.17773	1434	1
1522762535.583729000	9.17774	1434	1
1522762535.588248000	9.18225	74	0
1522762535.588271000	9.18228	1434	1
1522762535.588278000	9.18228	1434	1
1522762535.595282000	9.18929	74	0
1522762535.595337000	9.18934	1434	1
1522762535.595345000	9.18935	1434	1
1522762535.596806000	9.19081	74	0
1522762535.596843000	9.19085	1434	1
1522762535.596850000	9.19086	1434	1
1522762535.596855000	9.19086	1434	1
1522762535.601682000	9.19569	74	0
1522762535.601724000	9.19573	1434	1
1522762535.601741000	9.19575	1434	1
1522762535.603210000	9.19722	74	0
1522762535.603237000	9.19724	1434	1
1522762535.603243000	9.19725	1434	1
1522762535.607562000	9.20157	74	0
1522762535.607620000	9.20163	1434	1
1522762535.607628000	9.20163	1434	1
1522762535.610990000	9.205	74	0
1522762535.611038000	9.20504	1434	1
1522762535.611046000	9.20505	1434	1
1522762535.617608000	9.21161	74	0
1522762535.617642000	9.21165	1434	1
1522762535.617650000	9.21166	1434	1
1522762535.619126000	9.21313	74	0
1522762535.619157000	9.21316	1434	1
1522762535.619164000	9.21317	1434	1
1522762535.619169000	9.21318	572	1
1522762535.620684000	9.21469	74	0
1522762535.620705000	9.21471	1434	1
1522762535.620711000	9.21472	1434	1
1522762535.626716000	9.22072	74	0
1522762535.626754000	9.22076	1434	1
1522762535.626761000	9.22077	1434	1
1522762535.628239000	9.22224	74	0
1522762535.628255000	9.22226	1434	1
1522762535.628261000	9.22227	1434	1
1522762535.632031000	9.22604	74	0
1522762535.632073000	9.22608	1434	1
1522762535.632081000	9.22609	1434	1
1522762535.638854000	9.23286	74	0
1522762535.638885000	9.23289	1434	1
1522762535.638892000	9.2329	1434	1
1522762535.640445000	9.23445	74	0
1522762535.640475000	9.23448	1434	1
1522762535.640482000	9.23449	1434	1
1522762535.645440000	9.23945	74	0
1522762535.645481000	9.23949	1434	1
1522762535.645489000	9.2395	1434	1
1522762535.646965000	9.24097	74	0
1522762535.646994000	9.241	1434	1
1522762535.647002000	9.24101	1434	1
1522762535.652434000	9.24644	74	0
1522762535.652471000	9.24648	1434	1
1522762535.652478000	9.24648	1434	1
1522762535.653939000	9.24795	74	0
1522762535.653960000	9.24797	1434	1
1522762535.653966000	9.24797	1434	1
1522762535.660227000	9.25423	74	0
1522762535.660280000	9.25429	1434	1
1522762535.660288000	9.25429	1434	1
1522762535.660293000	9.2543	1434	1
1522762535.667612000	9.26162	74	0
1522762535.667663000	9.26167	1434	1
1522762535.667672000	9.26168	1434	1
1522762535.669178000	9.26318	74	0
1522762535.669199000	9.26321	1434	1
1522762535.669205000	9.26321	1434	1
1522762535.672261000	9.26627	74	0
1522762535.672278000	9.26628	1434	1
1522762535.672285000	9.26629	1434	1
1522762535.673799000	9.26781	74	0
1522762535.673827000	9.26783	1434	1
1522762535.673834000	9.26784	1434	1
1522762535.677997000	9.272	74	0
1522762535.678049000	9.27206	1434	1
1522762535.678056000	9.27206	1434	1
1522762535.680552000	9.27456	74	0
1522762535.680593000	9.2746	1434	1
1522762535.680601000	9.27461	1434	1
1522762535.691842000	9.28585	74	0
1522762535.691898000	9.2859	1434	1
1522762535.691906000	9.28591	1434	1
1522762535.693410000	9.28742	74	0
1522762535.693440000	9.28745	1434	1
1522762535.693447000	9.28745	1434	1
1522762535.698140000	9.29215	74	0
1522762535.698196000	9.2922	1434	1
1522762535.698204000	9.29221	1434	1
1522762535.698209000	9.29222	1434	1
1522762535.698213000	9.29222	431	1
1522762535.699878000	9.29388	74	0
1522762535.699912000	9.29392	1434	1
1522762535.699919000	9.29393	1434	1
1522762535.703460000	9.29747	74	0
1522762535.703505000	9.29751	1434	1
1522762535.703513000	9.29752	1434	1
1522762535.703517000	9.29752	202	1
1522762535.704979000	9.29899	74	0
1522762535.705003000	9.29901	1434	1
1522762535.705010000	9.29902	1434	1
1522762535.705013000	9.29902	138	1
1522762535.712330000	9.30634	74	0
1522762535.712370000	9.30638	1434	1
1522762535.712378000	9.30638	1434	1
1522762535.713845000	9.30785	74	0
1522762535.713870000	9.30788	1434	1
1522762535.713876000	9.30788	1434	1
1522762535.715354000	9.30936	74	0
1522762535.715372000	9.30938	1434	1
1522762535.715378000	9.30938	1434	1
1522762535.723202000	9.31721	74	0
1522762535.723265000	9.31727	1434	1
1522762535.723275000	9.31728	1434	1
1522762535.729979000	9.32399	74	0
1522762535.730027000	9.32403	1434	1
1522762535.730035000	9.32404	1434	1
1522762535.730039000	9.32404	392	1
1522762535.731499000	9.32551	74	0
1522762535.731512000	9.32552	1434	1
1522762535.731517000	9.32552	1434	1
1522762535.736357000	9.33036	74	0
1522762535.736413000	9.33042	1434	1
1522762535.736424000	9.33043	1434	1
1522762535.736428000	9.33043	200	1
1522762535.737915000	9.33192	74	0
1522762535.737937000	9.33194	1434	1
1522762535.737943000	9.33195	1434	1
1522762535.739478000	9.33348	74	0
1522762535.739509000	9.33352	1434	1
1522762535.739518000	9.33352	1434	1
1522762535.742347000	9.33635	74	0
1522762535.742399000	9.33641	1434	1
1522762535.742408000	9.33641	1434	1
1522762535.745303000	9.33931	74	0
1522762535.745355000	9.33936	1434	1
1522762535.745365000	9.33937	1434	1
1522762535.751851000	9.34586	74	0
1522762535.751900000	9.34591	1434	1
1522762535.751908000	9.34591	1434	1
1522762535.751912000	9.34592	389	1
1522762535.753364000	9.34737	74	0
1522762535.753386000	9.34739	1434	1
1522762535.753392000	9.3474	1434	1
1522762535.755937000	9.34994	74	0
1522762535.755956000	9.34996	1434	1
1522762535.755962000	9.34997	1434	1
1522762535.763811000	9.35782	74	0
1522762535.763884000	9.35789	1434	1
1522762535.763895000	9.3579	1434	1
1522762535.769259000	9.36327	74	0
1522762535.769313000	9.36332	1434	1
1522762535.769323000	9.36333	1434	1
1522762535.770867000	9.36487	74	0
1522762535.770898000	9.3649	1434	1
1522762535.770905000	9.36491	1434	1
1522762535.775734000	9.36974	74	0
1522762535.775788000	9.36979	1434	1
1522762535.775796000	9.3698	1434	1
1522762535.777253000	9.37126	74	0
1522762535.777283000	9.37129	1434	1
1522762535.777290000	9.3713	1434	1
1522762535.781637000	9.37564	74	0
1522762535.781690000	9.3757	1434	1
1522762535.781698000	9.3757	1434	1
1522762535.783615000	9.37762	74	0
1522762535.783646000	9.37765	1434	1
1522762535.783653000	9.37766	1434	1
1522762535.787426000	9.38143	74	0
1522762535.787470000	9.38148	1434	1
1522762535.787477000	9.38148	1434	1
1522762535.788941000	9.38295	74	0
1522762535.788974000	9.38298	1434	1
1522762535.788981000	9.38299	1434	1
1522762535.794036000	9.38804	74	0
1522762535.794075000	9.38808	1434	1
1522762535.794083000	9.38809	1434	1
1522762535.803368000	9.39737	74	0
1522762535.803424000	9.39743	1434	1
1522762535.803433000	9.39744	1434	1
1522762535.803438000	9.39744	1434	1
1522762535.806331000	9.40034	74	0
1522762535.806362000	9.40037	1434	1
1522762535.806368000	9.40037	1434	1
1522762535.811138000	9.40514	74	0
1522762535.811171000	9.40518	1434	1
1522762535.811177000	9.40518	1434	1
1522762535.811182000	9.40519	1434	1
1522762535.813957000	9.40796	74	0
1522762535.813991000	9.408	1434	1
1522762535.816318000	9.41032	74	0
1522762535.816349000	9.41036	1434	1
1522762535.816356000	9.41036	1434	1
1522762535.817839000	9.41184	74	0
1522762535.817873000	9.41188	1434	1
1522762535.817880000	9.41189	1434	1
1522762535.820663000	9.41467	74	0
1522762535.820699000	9.41471	1434	1
1522762535.820707000	9.41471	1434	1
1522762535.822244000	9.41625	108	0
1522762535.827507000	9.42151	74	0
1522762535.827561000	9.42157	1434	1
1522762535.827570000	9.42158	1434	1
1522762535.836302000	9.43031	74	0
1522762535.836356000	9.43036	1434	1
1522762535.836364000	9.43037	1434	1
1522762535.840494000	9.4345	74	0
1522762535.840538000	9.43454	1434	1
1522762535.840546000	9.43455	1434	1
1522762535.840550000	9.43456	1434	1
1522762535.840555000	9.43456	1434	1
1522762535.842057000	9.43606	74	0
1522762535.842081000	9.43609	1434	1
1522762535.842123000	9.43613	1434	1
1522762535.848132000	9.44214	74	0
1522762535.848167000	9.44217	1434	1
1522762535.848175000	9.44218	1434	1
1522762535.849721000	9.44373	74	0
1522762535.849738000	9.44374	1434	1
1522762535.849743000	9.44375	1434	1
1522762535.849747000	9.44375	275	1
1522762535.852098000	9.4461	74	0
1522762535.852119000	9.44613	1434	1
1522762535.852124000	9.44613	1434	1
1522762535.858051000	9.45206	74	0
1522762535.858090000	9.4521	1434	1
1522762535.858097000	9.4521	1434	1
1522762535.860273000	9.45428	74	0
1522762535.860315000	9.45432	1434	1
1522762535.860323000	9.45433	1434	1
1522762535.868651000	9.46266	74	0
1522762535.868700000	9.46271	1434	1
1522762535.868707000	9.46271	1434	1
1522762535.873327000	9.46733	74	0
1522762535.873345000	9.46735	1434	1
1522762535.873351000	9.46736	1434	1
1522762535.874870000	9.46888	74	0
1522762535.874884000	9.46889	1434	1
1522762535.874900000	9.46891	1434	1
1522762535.878775000	9.47278	74	0
1522762535.878801000	9.47281	1434	1
1522762535.878807000	9.47281	1434	1
1522762535.880363000	9.47437	74	0
1522762535.880378000	9.47438	1434	1
1522762535.880383000	9.47439	1434	1
1522762535.881863000	9.47587	74	0
1522762535.881882000	9.47589	1434	1
1522762535.881887000	9.47589	1434	1
1522762535.885743000	9.47975	74	0
1522762535.885761000	9.47977	1434	1
1522762535.885767000	9.47977	1434	1
1522762535.885771000	9.47978	1434	1
1522762535.893272000	9.48728	74	0
1522762535.893302000	9.48731	1434	1
1522762535.893308000	9.48731	1434	1
1522762535.893313000	9.48732	774	1
1522762535.902156000	9.49616	74	0
1522762535.902177000	9.49618	1434	1
1522762535.902183000	9.49619	1434	1
1522762535.902188000	9.49619	1434	1
1522762535.902192000	9.4962	1434	1
1522762535.906797000	9.5008	74	0
1522762535.906810000	9.50082	1434	1
1522762535.906816000	9.50082	1434	1
1522762535.909914000	9.50392	74	0
1522762535.909943000	9.50395	1434	1
1522762535.909949000	9.50396	1434	1
1522762535.914386000	9.50839	74	0
1522762535.914401000	9.50841	1434	1
1522762535.914406000	9.50841	1434	1
1522762535.915908000	9.50991	74	0
1522762535.915918000	9.50992	1434	1
1522762535.915923000	9.50993	1434	1
1522762535.921744000	9.51575	74	0
1522762535.921759000	9.51576	1434	1
1522762535.921764000	9.51577	1434	1
1522762535.923261000	9.51727	74	0
1522762535.923273000	9.51728	1434	1
1522762535.923277000	9.51728	1434	1
1522762535.926937000	9.52094	74	0
1522762535.926962000	9.52097	1434	1
1522762535.926968000	9.52097	1434	1
1522762535.929197000	9.5232	74	0
1522762535.929216000	9.52322	1434	1
1522762535.929222000	9.52323	1434	1
1522762535.933650000	9.52766	74	0
1522762535.933665000	9.52767	1434	1
1522762535.935164000	9.52917	74	0
1522762535.935178000	9.52918	1434	1
1522762535.935183000	9.52919	1434	1
1522762535.957640000	9.55165	74	0
1522762535.957676000	9.55168	1434	1
1522762535.957684000	9.55169	1434	1
1522762535.957690000	9.5517	1434	1
1522762535.964910000	9.55892	74	0
1522762535.964937000	9.55894	1434	1
1522762535.964945000	9.55895	1434	1
1522762535.966458000	9.56046	74	0
1522762535.966470000	9.56048	1434	1
1522762535.966475000	9.56048	1434	1
1522762535.973911000	9.56792	74	0
1522762535.973942000	9.56795	1434	1
1522762535.973951000	9.56796	1434	1
1522762535.973956000	9.56796	1434	1
1522762535.977013000	9.57102	74	0
1522762535.977046000	9.57105	1434	1
1522762535.977054000	9.57106	1434	1
1522762535.978714000	9.57272	74	0
1522762535.978737000	9.57274	1434	1
1522762535.978746000	9.57275	1434	1
1522762535.984673000	9.57868	74	0
1522762535.984710000	9.57872	1434	1
1522762535.984719000	9.57873	1434	1
1522762535.984723000	9.57873	1434	1
1522762535.986267000	9.58027	74	0
1522762535.986286000	9.58029	1434	1
1522762535.986294000	9.5803	1434	1
1522762535.990947000	9.58495	74	0
1522762535.990978000	9.58498	1434	1
1522762535.990986000	9.58499	1434	1
1522762535.997628000	9.59163	74	0
1522762535.997664000	9.59167	1434	1
1522762536.003093000	9.5971	74	0
1522762536.003127000	9.59713	1434	1
1522762536.003135000	9.59714	1434	1
1522762536.003140000	9.59715	1434	1
1522762536.004639000	9.59864	74	0
1522762536.004663000	9.59867	1434	1
1522762536.004671000	9.59868	1434	1
1522762536.011135000	9.60514	74	0
1522762536.011163000	9.60517	1434	1
1522762536.011172000	9.60518	1434	1
1522762536.016025000	9.61003	74	0
1522762536.016050000	9.61006	1434	1
1522762536.016060000	9.61007	1434	1
1522762536.017566000	9.61157	74	0
1522762536.017590000	9.6116	1434	1
1522762536.017598000	9.6116	1434	1
1522762536.020497000	9.6145	74	0
1522762536.020519000	9.61453	1434	1
1522762536.020526000	9.61453	1434	1
1522762536.022077000	9.61608	74	0
1522762536.022103000	9.61611	1434	1
1522762536.022111000	9.61612	1434	1
1522762536.025088000	9.61909	74	0
1522762536.025102000	9.61911	1434	1
1522762536.025106000	9.61911	1434	1
1522762536.025111000	9.61912	1434	1
1522762536.031829000	9.62584	74	0
1522762536.031858000	9.62586	1434	1
1522762536.031866000	9.62587	1434	1
1522762536.036033000	9.63004	74	0
1522762536.036058000	9.63006	1434	1
1522762536.036067000	9.63007	1434	1
1522762536.038944000	9.63295	74	0
1522762536.038961000	9.63297	1434	1
1522762536.038968000	9.63297	1434	1
1522762536.046251000	9.64026	74	0
1522762536.046276000	9.64028	1434	1
1522762536.046285000	9.64029	1434	1
1522762536.049218000	9.64322	74	0
1522762536.049246000	9.64325	1434	1
1522762536.049251000	9.64326	1434	1
1522762536.051834000	9.64584	74	0
1522762536.051854000	9.64586	1434	1
1522762536.051860000	9.64587	1434	1
1522762536.055195000	9.6492	74	0
1522762536.055239000	9.64925	1434	1
1522762536.055249000	9.64926	1434	1
1522762536.056760000	9.65077	74	0
1522762536.056785000	9.65079	1434	1
1522762536.056793000	9.6508	1434	1
1522762536.062664000	9.65667	74	0
1522762536.062692000	9.6567	1434	1
1522762536.062702000	9.65671	1434	1
1522762536.066470000	9.66048	74	0
1522762536.066486000	9.66049	1434	1
1522762536.066492000	9.6605	1434	1
1522762536.070428000	9.66443	74	0
1522762536.070455000	9.66446	1434	1
1522762536.070463000	9.66447	1434	1
1522762536.076276000	9.67028	74	0
1522762536.076299000	9.67031	1434	1
1522762536.076307000	9.67031	1434	1
1522762536.082076000	9.67608	74	0
1522762536.082106000	9.67611	1434	1
1522762536.082113000	9.67612	1434	1
1522762536.082120000	9.67613	849	1
1522762536.083530000	9.67754	74	0
1522762536.083544000	9.67755	1434	1
1522762536.083551000	9.67756	1434	1
1522762536.087885000	9.68189	74	0
1522762536.087910000	9.68192	1434	1
1522762536.087918000	9.68192	1434	1
1522762536.093538000	9.68754	74	0
1522762536.093557000	9.68756	1434	1
1522762536.093563000	9.68757	1434	1
1522762536.095091000	9.6891	74	0
1522762536.095122000	9.68913	1434	1
1522762536.095130000	9.68914	1434	1
1522762536.098412000	9.69242	74	0
1522762536.098437000	9.69244	1434	1
1522762536.098443000	9.69245	1434	1
1522762536.105578000	9.69958	74	0
1522762536.105603000	9.69961	1434	1
1522762536.105611000	9.69962	1434	1
1522762536.111868000	9.70587	74	0
1522762536.111898000	9.7059	1434	1
1522762536.111906000	9.70591	1434	1
1522762536.113371000	9.70738	74	0
1522762536.113396000	9.7074	1434	1
1522762536.113402000	9.70741	1434	1
1522762536.114945000	9.70895	108	0
1522762536.116379000	9.71039	74	0
1522762536.116398000	9.7104	1434	1
1522762536.116405000	9.71041	1434	1
1522762536.119514000	9.71352	74	0
1522762536.119539000	9.71355	1434	1
1522762536.119546000	9.71355	1434	1
1522762536.124078000	9.71808	74	0
1522762536.124105000	9.71811	1434	1
1522762536.124112000	9.71812	1434	1
1522762536.125552000	9.71956	74	0
1522762536.125567000	9.71957	1434	1
1522762536.125572000	9.71958	1434	1
1522762536.127054000	9.72106	74	0
1522762536.127073000	9.72108	1434	1
1522762536.127078000	9.72108	1434	1
1522762536.135385000	9.72939	74	0
1522762536.135412000	9.72942	1434	1
1522762536.135420000	9.72943	1434	1
1522762536.136967000	9.73097	74	0
1522762536.136992000	9.731	1434	1
1522762536.137000000	9.73101	1434	1
1522762536.146510000	9.74052	74	0
1522762536.146556000	9.74056	1434	1
1522762536.146564000	9.74057	1434	1
1522762536.148610000	9.74262	74	0
1522762536.148649000	9.74266	1434	1
1522762536.148659000	9.74267	1434	1
1522762536.151315000	9.74532	74	0
1522762536.151334000	9.74534	1434	1
1522762536.151340000	9.74535	1434	1
1522762536.154178000	9.74818	74	0
1522762536.154218000	9.74822	1434	1
1522762536.154232000	9.74824	1434	1
1522762536.154243000	9.74825	1165	1
1522762536.155756000	9.74976	74	0
1522762536.155783000	9.74979	1434	1
1522762536.155792000	9.7498	1434	1
1522762536.162091000	9.7561	74	0
1522762536.162126000	9.75613	1434	1
1522762536.162137000	9.75614	1434	1
1522762536.163586000	9.75759	74	0
1522762536.163610000	9.75762	1434	1
1522762536.163618000	9.75762	1434	1
1522762536.166931000	9.76094	74	0
1522762536.166957000	9.76096	1434	1
1522762536.166963000	9.76097	1434	1
1522762536.180118000	9.77412	74	0
1522762536.180171000	9.77418	1434	1
1522762536.180181000	9.77419	1434	1
1522762536.181745000	9.77575	74	0
1522762536.181770000	9.77578	1434	1
1522762536.181777000	9.77578	1434	1
1522762536.181785000	9.77579	1207	1
1522762536.183180000	9.77719	74	0
1522762536.183208000	9.77721	1434	1
1522762536.183217000	9.77722	1434	1
1522762536.184759000	9.77876	74	0
1522762536.184783000	9.77879	1434	1
1522762536.184791000	9.7788	1434	1
1522762536.186250000	9.78026	74	0
1522762536.186270000	9.78028	1434	1
1522762536.186278000	9.78028	1434	1
1522762536.191546000	9.78555	74	0
1522762536.191563000	9.78557	1434	1
1522762536.191570000	9.78558	1434	1
1522762536.193076000	9.78708	74	0
1522762536.193109000	9.78712	1434	1
1522762536.193117000	9.78712	1434	1
1522762536.203554000	9.79756	74	0
1522762536.203608000	9.79761	1434	1
1522762536.203617000	9.79762	1434	1
1522762536.205138000	9.79914	74	0
1522762536.205164000	9.79917	1434	1
1522762536.205172000	9.79918	1434	1
1522762536.206645000	9.80065	74	0
1522762536.206664000	9.80067	1434	1
1522762536.206671000	9.80068	1434	1
1522762536.213855000	9.80786	74	0
1522762536.213888000	9.80789	1434	1
1522762536.213897000	9.8079	1434	1
1522762536.216344000	9.81035	74	0
1522762536.216357000	9.81036	1434	1
1522762536.216362000	9.81037	1434	1
1522762536.217932000	9.81194	74	0
1522762536.217961000	9.81197	1434	1
1522762536.217969000	9.81198	1434	1
1522762536.223467000	9.81747	74	0
1522762536.223495000	9.8175	1434	1
1522762536.223503000	9.81751	1434	1
1522762536.225027000	9.81903	74	0
1522762536.225044000	9.81905	1434	1
1522762536.225052000	9.81906	1434	1
1522762536.228597000	9.8226	74	0
1522762536.228619000	9.82263	1434	1
1522762536.228625000	9.82263	1434	1
1522762536.235435000	9.82944	74	0
1522762536.235460000	9.82947	1434	1
1522762536.235469000	9.82948	1434	1
1522762536.237007000	9.83101	74	0
1522762536.237032000	9.83104	1434	1
1522762536.237041000	9.83105	1434	1
1522762536.241089000	9.8351	74	0
1522762536.241106000	9.83511	1434	1
1522762536.241113000	9.83512	1434	1
1522762536.245859000	9.83986	74	0
1522762536.245904000	9.83991	1434	1
1522762536.245911000	9.83992	1434	1
1522762536.245917000	9.83992	810	1
1522762536.249517000	9.84352	74	0
1522762536.249543000	9.84355	1434	1
1522762536.249551000	9.84356	1434	1
1522762536.256181000	9.85019	74	0
1522762536.256233000	9.85024	1434	1
1522762536.256243000	9.85025	1434	1
1522762536.262339000	9.85635	74	0
1522762536.262375000	9.85638	1434	1
1522762536.262384000	9.85639	1434	1
1522762536.263855000	9.85786	74	0
1522762536.263881000	9.85789	1434	1
1522762536.263889000	9.8579	1434	1
1522762536.265298000	9.8593	74	0
1522762536.265317000	9.85932	1434	1
1522762536.265323000	9.85933	1434	1
1522762536.268300000	9.86231	74	0
1522762536.268332000	9.86234	1434	1
1522762536.268341000	9.86235	1434	1
1522762536.269884000	9.86389	74	0
1522762536.269909000	9.86391	1434	1
1522762536.269917000	9.86392	1434	1
1522762536.274297000	9.8683	74	0
1522762536.274338000	9.86834	1434	1
1522762536.274354000	9.86836	1434	1
1522762536.283098000	9.8771	74	0
1522762536.283130000	9.87714	1434	1
1522762536.283141000	9.87715	1434	1
1522762536.290775000	9.88478	74	0
1522762536.290803000	9.88481	1434	1
1522762536.290810000	9.88482	1434	1
1522762536.292302000	9.88631	74	0
1522762536.292315000	9.88632	1434	1
1522762536.292320000	9.88633	1434	1
1522762536.292324000	9.88633	1434	1
1522762536.292329000	9.88634	481	1
1522762536.297818000	9.89182	74	0
1522762536.297848000	9.89185	1434	1
1522762536.297855000	9.89186	1434	1
1522762536.299315000	9.89332	74	0
1522762536.299331000	9.89334	1434	1
1522762536.299344000	9.89335	1434	1
1522762536.301422000	9.89543	74	0
1522762536.301445000	9.89545	1434	1
1522762536.301452000	9.89546	1434	1
1522762536.303008000	9.89701	74	0
1522762536.303024000	9.89703	1434	1
1522762536.303030000	9.89704	1434	1
1522762536.309029000	9.90304	74	0
1522762536.309044000	9.90305	1434	1
1522762536.309053000	9.90306	1434	1
1522762536.316281000	9.91029	74	0
1522762536.316319000	9.91033	1434	1
1522762536.316327000	9.91033	1434	1
1522762536.316332000	9.91034	404	1
1522762536.317804000	9.91181	74	0
1522762536.317834000	9.91184	1434	1
1522762536.317841000	9.91185	1434	1
1522762536.325360000	9.91937	74	0
1522762536.325405000	9.91941	1434	1
1522762536.325412000	9.91942	1434	1
1522762536.325416000	9.91942	1434	1
1522762536.325420000	9.91943	1434	1
1522762536.330566000	9.92457	74	0
1522762536.330593000	9.9246	1434	1
1522762536.330600000	9.92461	1434	1
1522762536.336165000	9.93017	74	0
1522762536.336183000	9.93019	1434	1
1522762536.336194000	9.9302	1434	1
1522762536.337720000	9.93173	74	0
1522762536.337734000	9.93174	1434	1
1522762536.337739000	9.93175	1434	1
1522762536.339248000	9.93325	74	0
1522762536.339275000	9.93328	1434	1
1522762536.342914000	9.93692	74	0
1522762536.342940000	9.93695	1434	1
1522762536.342947000	9.93695	1434	1
1522762536.344395000	9.9384	74	0
1522762536.344421000	9.93843	1434	1
1522762536.344427000	9.93843	1434	1
1522762536.347620000	9.94163	74	0
1522762536.347660000	9.94167	1434	1
1522762536.347668000	9.94167	1434	1
1522762536.347675000	9.94168	1347	1
1522762536.350112000	9.94412	74	0
1522762536.350134000	9.94414	1434	1
1522762536.350142000	9.94415	1434	1
1522762536.356193000	9.9502	74	0
1522762536.356249000	9.95026	1434	1
1522762536.356260000	9.95027	1434	1
1522762536.362778000	9.95678	74	0
1522762536.362819000	9.95683	1434	1
1522762536.362828000	9.95683	1434	1
1522762536.364296000	9.9583	74	0
1522762536.364317000	9.95832	1434	1
1522762536.364325000	9.95833	1434	1
1522762536.369537000	9.96354	74	0
1522762536.369564000	9.96357	1434	1
1522762536.369573000	9.96358	1434	1
1522762536.371062000	9.96507	74	0
1522762536.371089000	9.9651	1434	1
1522762536.371097000	9.9651	1434	1
1522762536.371104000	9.96511	1434	1
1522762536.374321000	9.96833	74	0
1522762536.374340000	9.96835	1434	1
1522762536.374348000	9.96835	1434	1
1522762536.380661000	9.97467	74	0
1522762536.380699000	9.9747	1434	1
1522762536.380708000	9.97471	1434	1
1522762536.382113000	9.97612	74	0
1522762536.382143000	9.97615	1434	1
1522762536.382152000	9.97616	1434	1
1522762536.388427000	9.98243	74	0
1522762536.388452000	9.98246	1434	1
1522762536.388460000	9.98247	1434	1
1522762536.392494000	9.9865	74	0
1522762536.392519000	9.98653	1434	1
1522762536.392527000	9.98653	1434	1
1522762536.393958000	9.98796	74	0
1522762536.393983000	9.98799	1434	1
1522762536.393989000	9.988	1434	1
1522762536.399955000	9.99396	74	0
1522762536.399983000	9.99399	1434	1
1522762536.399991000	9.994	1434	1
1522762536.401482000	9.99549	74	0
1522762536.401506000	9.99551	1434	1
1522762536.401514000	9.99552	1434	1
1522762536.403997000	9.998	74	0
1522762536.404022000	9.99803	1434	1
1522762536.404030000	9.99804	1434	1
1522762536.407031000	10.001	74	0
1522762536.407051000	10.0011	1434	1
1522762536.407060000	10.0011	1434	1
1522762536.411493000	10.0055	74	0
1522762536.411517000	10.0055	1434	1
1522762536.411525000	10.0055	1434	1
1522762536.415134000	10.0091	74	0
1522762536.415158000	10.0092	1434	1
1522762536.415166000	10.0092	1434	1
1522762536.422680000	10.0167	74	0
1522762536.422706000	10.0167	1434	1
1522762536.422716000	10.0167	1434	1
1522762536.424707000	10.0187	74	0
1522762536.424728000	10.0187	1434	1
1522762536.424735000	10.0187	1434	1
1522762536.428710000	10.0227	74	0
1522762536.428734000	10.0227	1434	1
1522762536.428740000	10.0227	1434	1
1522762536.428750000	10.0228	1434	1
1522762536.434073000	10.0281	74	0
1522762536.434102000	10.0281	1434	1
1522762536.434111000	10.0281	1434	1
1522762536.437086000	10.0311	74	0
1522762536.437111000	10.0311	1434	1
1522762536.437119000	10.0311	1434	1
1522762536.441407000	10.0354	74	0
1522762536.441425000	10.0354	1434	1
1522762536.441431000	10.0354	1434	1
1522762536.447239000	10.0412	74	0
1522762536.447280000	10.0413	1434	1
1522762536.447291000	10.0413	1434	1
1522762536.448799000	10.0428	74	0
1522762536.448826000	10.0428	1434	1
1522762536.448834000	10.0428	1434	1
1522762536.453784000	10.0478	74	0
1522762536.453818000	10.0478	1434	1
1522762536.453825000	10.0478	1434	1
1522762536.458865000	10.0529	74	0
1522762536.458893000	10.0529	1434	1
1522762536.458902000	10.0529	1434	1
1522762536.460394000	10.0544	74	0
1522762536.460412000	10.0544	1434	1
1522762536.460421000	10.0544	1434	1
1522762536.464927000	10.0589	74	0
1522762536.464963000	10.059	1434	1
1522762536.464972000	10.059	1434	1
1522762536.467578000	10.0616	74	0
1522762536.467603000	10.0616	1434	1
1522762536.467612000	10.0616	1434	1
1522762536.471088000	10.0651	74	0
1522762536.471107000	10.0651	1434	1
1522762536.471114000	10.0651	1434	1
1522762536.480191000	10.0742	74	0
1522762536.480243000	10.0742	1434	1
1522762536.480252000	10.0743	1434	1
1522762536.483526000	10.0775	74	0
1522762536.483553000	10.0776	1434	1
1522762536.483560000	10.0776	1434	1
1522762536.485025000	10.079	74	0
1522762536.485054000	10.0791	1434	1
1522762536.485060000	10.0791	1434	1
1522762536.488286000	10.0823	74	0
1522762536.488331000	10.0823	1434	1
1522762536.488339000	10.0823	1434	1
1522762536.490380000	10.0844	74	0
1522762536.490406000	10.0844	1434	1
1522762536.490414000	10.0844	1434	1
1522762536.494764000	10.0888	192	0
1522762536.496279000	10.0903	489	0
1522762536.496307000	10.0903	74	1
1522762536.497872000	10.0919	257	0
1522762536.499308000	10.0933	112	0
1522762536.499334000	10.0933	74	1
1522762536.500849000	10.0949	74	0
1522762536.500882000	10.0949	1434	1
1522762536.500888000	10.0949	1434	1
1522762536.500892000	10.0949	1434	1
1522762536.504618000	10.0986	74	0
1522762536.504643000	10.0986	1434	1
1522762536.504651000	10.0987	1434	1
1522762536.506089000	10.1001	74	0
1522762536.506107000	10.1001	1434	1
1522762536.506113000	10.1001	1434	1
1522762536.507652000	10.1017	74	0
1522762536.507678000	10.1017	1434	1
1522762536.507686000	10.1017	1434	1
1522762536.509178000	10.1032	74	0
1522762536.509197000	10.1032	1434	1
1522762536.509204000	10.1032	1434	1
1522762536.516485000	10.1105	74	0
1522762536.516509000	10.1105	1434	1
1522762536.516515000	10.1105	1434	1
1522762536.518077000	10.1121	74	0
1522762536.518102000	10.1121	1434	1
1522762536.518109000	10.1121	1434	1
1522762536.527522000	10.1215	74	0
1522762536.527549000	10.1216	1434	1
1522762536.527557000	10.1216	1434	1
1522762536.529112000	10.1231	74	0
1522762536.529138000	10.1231	1434	1
1522762536.529146000	10.1232	1434	1
1522762536.530727000	10.1247	74	0
1522762536.530752000	10.1248	1434	1
1522762536.530760000	10.1248	1434	1
1522762536.533631000	10.1276	74	0
1522762536.533647000	10.1277	1434	1
1522762536.533652000	10.1277	1434	1
1522762536.535181000	10.1292	74	0
1522762536.535207000	10.1292	1434	1
1522762536.535214000	10.1292	1434	1
1522762536.539097000	10.1331	74	0
1522762536.539120000	10.1331	1434	1
1522762536.539127000	10.1331	1434	1
1522762536.544090000	10.1381	74	0
1522762536.544163000	10.1382	1434	1
1522762536.544171000	10.1382	1434	1
1522762536.551563000	10.1456	74	0
1522762536.551595000	10.1456	1434	1
1522762536.551603000	10.1456	1434	1
1522762536.553087000	10.1471	74	0
1522762536.553111000	10.1471	1434	1
1522762536.553119000	10.1471	1434	1
1522762536.554593000	10.1486	74	0
1522762536.554618000	10.1486	1434	1
1522762536.554625000	10.1486	1434	1
1522762536.556088000	10.1501	74	0
1522762536.556113000	10.1501	1434	1
1522762536.556120000	10.1501	1434	1
1522762536.563748000	10.1578	74	0
1522762536.563776000	10.1578	1434	1
1522762536.563784000	10.1578	1434	1
1522762536.565378000	10.1594	74	0
1522762536.565403000	10.1594	1434	1
1522762536.565411000	10.1594	1434	1
1522762536.573774000	10.1678	74	0
1522762536.573800000	10.1678	1434	1
1522762536.573808000	10.1678	1434	1
1522762536.575309000	10.1693	74	0
1522762536.575334000	10.1693	1434	1
1522762536.575341000	10.1693	1434	1
1522762536.575347000	10.1694	1182	1
1522762536.576808000	10.1708	74	0
1522762536.576826000	10.1708	1434	1
1522762536.576833000	10.1708	1434	1
1522762536.579645000	10.1737	74	0
1522762536.579674000	10.1737	1434	1
1522762536.579683000	10.1737	1434	1
1522762536.582017000	10.176	74	0
1522762536.582034000	10.176	1434	1
1522762536.582040000	10.176	1434	1
1522762536.588769000	10.1828	74	0
1522762536.588792000	10.1828	1434	1
1522762536.588800000	10.1828	1434	1
1522762536.593563000	10.1876	74	0
1522762536.593583000	10.1876	1434	1
1522762536.593591000	10.1876	1434	1
1522762536.595028000	10.189	74	0
1522762536.595044000	10.189	1434	1
1522762536.595050000	10.1891	1434	1
1522762536.595057000	10.1891	386	1
1522762536.599847000	10.1939	74	0
1522762536.599872000	10.1939	1434	1
1522762536.599879000	10.1939	1434	1
1522762536.601384000	10.1954	74	0
1522762536.601416000	10.1954	1434	1
1522762536.601423000	10.1954	1434	1
1522762536.605080000	10.1991	74	0
1522762536.605104000	10.1991	1434	1
1522762536.605112000	10.1991	1434	1
1522762536.608446000	10.2025	74	0
1522762536.608465000	10.2025	1434	1
1522762536.608472000	10.2025	1434	1
1522762536.612784000	10.2068	74	0
1522762536.612813000	10.2068	1434	1
1522762536.612822000	10.2068	1434	1
1522762536.617552000	10.2116	74	0
1522762536.617578000	10.2116	1434	1
1522762536.617585000	10.2116	1434	1
1522762536.617591000	10.2116	386	1
1522762536.623466000	10.2175	74	0
1522762536.623490000	10.2175	1434	1
1522762536.623497000	10.2175	1434	1
1522762536.625379000	10.2194	74	0
1522762536.625397000	10.2194	1434	1
1522762536.625404000	10.2194	1434	1
1522762536.628973000	10.223	74	0
1522762536.628992000	10.223	1434	1
1522762536.628999000	10.223	1434	1
1522762536.631507000	10.2255	74	0
1522762536.631533000	10.2255	1434	1
1522762536.631541000	10.2255	1434	1
1522762536.634395000	10.2284	74	0
1522762536.634418000	10.2284	1434	1
1522762536.634426000	10.2284	1434	1
1522762536.638080000	10.2321	74	0
1522762536.638105000	10.2321	1434	1
1522762536.638113000	10.2321	1434	1
1522762536.638119000	10.2321	381	1
1522762536.644258000	10.2383	74	0
1522762536.644274000	10.2383	1434	1
1522762536.644281000	10.2383	1434	1
1522762536.646638000	10.2406	74	0
1522762536.646669000	10.2407	1434	1
1522762536.646678000	10.2407	1434	1
1522762536.646683000	10.2407	176	1
1522762536.652639000	10.2466	74	0
1522762536.652663000	10.2467	1434	1
1522762536.652670000	10.2467	1434	1
1522762536.654120000	10.2481	74	0
1522762536.654144000	10.2482	1434	1
1522762536.654152000	10.2482	1434	1
1522762536.657733000	10.2517	74	0
1522762536.657752000	10.2518	1434	1
1522762536.657759000	10.2518	1434	1
1522762536.664079000	10.2581	74	0
1522762536.664105000	10.2581	1434	1
1522762536.664114000	10.2581	1434	1
1522762536.665610000	10.2596	74	0
1522762536.665636000	10.2596	1434	1
1522762536.665645000	10.2597	1434	1
1522762536.665650000	10.2597	329	1
1522762536.667628000	10.2616	74	0
1522762536.667653000	10.2617	1434	1
1522762536.671372000	10.2654	74	0
1522762536.671397000	10.2654	1434	1
1522762536.671404000	10.2654	1434	1
1522762536.674019000	10.268	74	0
1522762536.674039000	10.268	1434	1
1522762536.674047000	10.2681	1434	1
1522762536.678800000	10.2728	74	0
1522762536.678817000	10.2728	1434	1
1522762536.678823000	10.2728	1434	1
1522762536.684498000	10.2785	74	0
1522762536.684528000	10.2785	1434	1
1522762536.684535000	10.2785	1434	1
1522762536.684540000	10.2785	1432	1
1522762536.686046000	10.2801	74	0
1522762536.686064000	10.2801	1434	1
1522762536.686076000	10.2801	1434	1
1522762536.690474000	10.2845	74	0
1522762536.690516000	10.2845	1434	1
1522762536.690523000	10.2845	1434	1
1522762536.690528000	10.2845	494	1
1522762536.695668000	10.2897	74	0
1522762536.695686000	10.2897	1434	1
1522762536.695693000	10.2897	1434	1
1522762536.697210000	10.2912	74	0
1522762536.697233000	10.2912	1434	1
1522762536.697239000	10.2912	1434	1
1522762536.701779000	10.2958	74	0
1522762536.701799000	10.2958	1434	1
1522762536.701804000	10.2958	1434	1
1522762536.704463000	10.2985	74	0
1522762536.704479000	10.2985	1434	1
1522762536.704484000	10.2985	1434	1
1522762536.710618000	10.3046	74	0
1522762536.710632000	10.3046	1434	1
1522762536.710637000	10.3046	1434	1
1522762536.712142000	10.3061	74	0
1522762536.712160000	10.3062	1434	1
1522762536.712165000	10.3062	1434	1
1522762536.712169000	10.3062	380	1
1522762536.716550000	10.3106	74	0
1522762536.716584000	10.3106	1434	1
1522762536.716590000	10.3106	1434	1
1522762536.721106000	10.3151	74	0
1522762536.721123000	10.3151	1434	1
1522762536.721129000	10.3151	1434	1
1522762536.721133000	10.3151	493	1
1522762536.723055000	10.3171	74	0
1522762536.723069000	10.3171	1434	1
1522762536.723075000	10.3171	1434	1
1522762536.728074000	10.3221	74	0
1522762536.728089000	10.3221	1434	1
1522762536.728094000	10.3221	1434	1
1522762536.730486000	10.3245	74	0
1522762536.730510000	10.3245	1434	1
1522762536.730517000	10.3245	1434	1
1522762536.735261000	10.3293	74	0
1522762536.735285000	10.3293	1434	1
1522762536.735290000	10.3293	1434	1
1522762536.740047000	10.3341	74	0
1522762536.740060000	10.3341	1434	1
1522762536.740064000	10.3341	1434	1
1522762536.742506000	10.3365	74	0
1522762536.742520000	10.3365	1434	1
1522762536.742525000	10.3365	1434	1
1522762536.746216000	10.3402	74	0
1522762536.746232000	10.3402	1434	1
1522762536.746238000	10.3402	1434	1
1522762536.748157000	10.3422	74	0
1522762536.748179000	10.3422	1434	1
1522762536.748185000	10.3422	1434	1
1522762536.748189000	10.3422	892	1
1522762536.754139000	10.3481	74	0
1522762536.754157000	10.3482	1434	1
1522762536.754164000	10.3482	1434	1
1522762536.754168000	10.3482	1434	1
1522762536.759143000	10.3531	74	0
1522762536.759157000	10.3532	1434	1
1522762536.759163000	10.3532	1434	1
1522762536.759166000	10.3532	1434	1
1522762536.760735000	10.3547	74	0
1522762536.760747000	10.3548	1434	1
1522762536.765773000	10.3598	74	0
1522762536.765796000	10.3598	1434	1
1522762536.765802000	10.3598	1434	1
1522762536.770197000	10.3642	74	0
1522762536.770217000	10.3642	1434	1
1522762536.770223000	10.3642	1434	1
1522762536.771756000	10.3658	74	0
1522762536.771772000	10.3658	1434	1
1522762536.771783000	10.3658	1434	1
1522762536.778092000	10.3721	74	0
1522762536.778117000	10.3721	1434	1
1522762536.778125000	10.3721	1434	1
1522762536.782770000	10.3768	74	0
1522762536.782803000	10.3768	1434	1
1522762536.782811000	10.3768	1434	1
1522762536.784303000	10.3783	74	0
1522762536.784331000	10.3783	1434	1
1522762536.784339000	10.3783	1434	1
1522762536.787917000	10.3819	74	0
1522762536.787941000	10.3819	1434	1
1522762536.789510000	10.3835	74	0
1522762536.789528000	10.3835	1434	1
1522762536.789541000	10.3835	1434	1
1522762536.795081000	10.3891	74	0
1522762536.795099000	10.3891	1434	1
1522762536.795106000	10.3891	1434	1
1522762536.801954000	10.396	74	0
1522762536.801992000	10.396	1434	1
1522762536.802001000	10.396	1434	1
1522762536.802007000	10.396	1410	1
1522762536.803478000	10.3975	74	0
1522762536.803497000	10.3975	1434	1
1522762536.803509000	10.3975	1434	1
1522762536.808392000	10.4024	74	0
1522762536.808417000	10.4024	1434	1
1522762536.808425000	10.4024	1434	1
1522762536.809973000	10.404	74	0
1522762536.809991000	10.404	1434	1
1522762536.809998000	10.404	1434	1
1522762536.814763000	10.4088	74	0
1522762536.814794000	10.4088	1434	1
1522762536.814807000	10.4088	1434	1
1522762536.816841000	10.4108	74	0
1522762536.816857000	10.4109	1434	1
1522762536.816869000	10.4109	1434	1
1522762536.821018000	10.415	74	0
1522762536.821039000	10.415	1434	1
1522762536.821046000	10.4151	1434	1
1522762536.821053000	10.4151	1111	1
1522762536.828697000	10.4227	74	0
1522762536.828716000	10.4227	1434	1
1522762536.828724000	10.4227	1434	1
1522762536.830258000	10.4243	74	0
1522762536.830278000	10.4243	1434	1
1522762536.830284000	10.4243	1434	1
1522762536.831837000	10.4258	108	0
1522762536.833275000	10.4273	74	0
1522762536.833292000	10.4273	1434	1
1522762536.833298000	10.4273	1434	1
1522762536.838645000	10.4327	74	0
1522762536.838669000	10.4327	1434	1
1522762536.838678000	10.4327	1434	1
1522762536.840188000	10.4342	74	0
1522762536.840212000	10.4342	1434	1
1522762536.840220000	10.4342	1434	1
1522762536.843614000	10.4376	74	0
1522762536.843630000	10.4376	1434	1
1522762536.843638000	10.4376	1434	1
1522762536.850935000	10.4449	74	0
1522762536.850972000	10.445	1434	1
1522762536.850980000	10.445	1434	1
1522762536.852498000	10.4465	74	0
1522762536.852519000	10.4465	1434	1
1522762536.854013000	10.448	74	0
1522762536.854041000	10.448	1434	1
1522762536.854047000	10.4481	1434	1
1522762536.855556000	10.4496	74	0
1522762536.855580000	10.4496	1434	1
1522762536.855588000	10.4496	1434	1
1522762536.865395000	10.4594	74	0
1522762536.865430000	10.4594	1434	1
1522762536.865441000	10.4594	1434	1
1522762536.869627000	10.4636	74	0
1522762536.869651000	10.4637	1434	1
1522762536.869659000	10.4637	1434	1
1522762536.869665000	10.4637	1434	1
1522762536.874786000	10.4688	74	0
1522762536.874810000	10.4688	1434	1
1522762536.874819000	10.4688	1434	1
1522762536.876325000	10.4703	74	0
1522762536.876347000	10.4704	1434	1
1522762536.876354000	10.4704	1434	1
1522762536.876359000	10.4704	1434	1
1522762536.881132000	10.4751	74	0
1522762536.881153000	10.4752	1434	1
1522762536.881159000	10.4752	1434	1
1522762536.886444000	10.4805	74	0
1522762536.886469000	10.4805	1434	1
1522762536.886478000	10.4805	1434	1
1522762536.887963000	10.482	74	0
1522762536.887988000	10.482	1434	1
1522762536.887995000	10.482	1434	1
1522762536.889586000	10.4836	74	0
1522762536.889602000	10.4836	1434	1
1522762536.889609000	10.4836	1434	1
1522762536.893065000	10.4871	74	0
1522762536.893083000	10.4871	1434	1
1522762536.893092000	10.4871	1434	1
1522762536.895090000	10.4891	74	0
1522762536.895110000	10.4891	1434	1
1522762536.895116000	10.4891	1434	1
1522762536.901772000	10.4958	74	0
1522762536.901811000	10.4958	1434	1
1522762536.901819000	10.4958	1434	1
1522762536.906823000	10.5008	74	0
1522762536.906848000	10.5009	1434	1
1522762536.906855000	10.5009	1434	1
1522762536.912974000	10.507	74	0
1522762536.912990000	10.507	1434	1
1522762536.912997000	10.507	1434	1
1522762536.914496000	10.5085	74	0
1522762536.914529000	10.5085	1434	1
1522762536.914534000	10.5085	1434	1
1522762536.922317000	10.5163	74	0
1522762536.922345000	10.5164	1434	1
1522762536.922354000	10.5164	1434	1
1522762536.923850000	10.5179	74	0
1522762536.923874000	10.5179	1434	1
1522762536.923882000	10.5179	1434	1
1522762536.929046000	10.5231	74	0
1522762536.929083000	10.5231	1434	1
1522762536.929090000	10.5231	1434	1
1522762536.930601000	10.5246	74	0
1522762536.930632000	10.5246	1434	1
1522762536.930640000	10.5246	1434	1
1522762536.935066000	10.5291	74	0
1522762536.935113000	10.5291	1434	1
1522762536.935121000	10.5291	1434	1
1522762536.936602000	10.5306	74	0
1522762536.936617000	10.5306	1434	1
1522762536.936623000	10.5306	1434	1
1522762536.944206000	10.5382	74	0
1522762536.944219000	10.5382	1434	1
1522762536.944224000	10.5382	1434	1
1522762536.945733000	10.5397	74	0
1522762536.945745000	10.5398	1434	1
1522762536.945758000	10.5398	1434	1
1522762536.949633000	10.5436	74	0
1522762536.949688000	10.5437	1434	1
1522762536.949697000	10.5437	1434	1
1522762536.951152000	10.5452	74	0
1522762536.951181000	10.5452	1434	1
1522762536.951188000	10.5452	1434	1
1522762536.956552000	10.5506	74	0
1522762536.956589000	10.5506	1434	1
1522762536.956595000	10.5506	1434	1
1522762536.958072000	10.5521	74	0
1522762536.958089000	10.5521	1434	1
1522762536.958095000	10.5521	1434	1
1522762536.962092000	10.5561	74	0
1522762536.962106000	10.5561	1434	1
1522762536.962112000	10.5561	1434	1
1522762536.962117000	10.5561	1004	1
1522762536.968409000	10.5624	74	0
1522762536.968442000	10.5624	1434	1
1522762536.968449000	10.5625	1434	1
1522762536.973458000	10.5675	74	0
1522762536.973480000	10.5675	1434	1
1522762536.973485000	10.5675	1434	1
1522762536.976114000	10.5701	74	0
1522762536.976129000	10.5701	1434	1
1522762536.976135000	10.5701	1434	1
1522762536.982337000	10.5763	74	0
1522762536.982360000	10.5764	1434	1
1522762536.982366000	10.5764	1434	1
1522762536.986118000	10.5801	74	0
1522762536.986136000	10.5801	1434	1
1522762536.986142000	10.5801	1434	1
1522762536.988522000	10.5825	74	0
1522762536.988538000	10.5825	1434	1
1522762536.988544000	10.5826	1434	1
1522762536.994531000	10.5885	74	0
1522762536.994543000	10.5885	1434	1
1522762536.994548000	10.5886	1434	1
1522762536.996968000	10.591	74	0
1522762536.996980000	10.591	1434	1
1522762536.996985000	10.591	1434	1
1522762537.001789000	10.5958	74	0
1522762537.001817000	10.5958	1434	1
1522762537.001823000	10.5958	1434	1
1522762537.001828000	10.5958	1434	1
1522762537.004273000	10.5983	74	0
1522762537.004293000	10.5983	1434	1
1522762537.004298000	10.5983	1434	1
1522762537.011470000	10.6055	74	0
1522762537.011481000	10.6055	1434	1
1522762537.011486000	10.6055	1434	1
1522762537.013049000	10.6071	74	0
1522762537.013061000	10.6071	1434	1
1522762537.013066000	10.6071	1434	1
1522762537.013071000	10.6071	674	1
1522762537.017422000	10.6114	74	0
1522762537.017457000	10.6115	1434	1
1522762537.017464000	10.6115	1434	1
1522762537.022048000	10.6161	74	0
1522762537.022064000	10.6161	1434	1
1522762537.022070000	10.6161	1434	1
1522762537.026612000	10.6206	74	0
1522762537.026628000	10.6206	1434	1
1522762537.026633000	10.6206	1434	1
1522762537.028606000	10.6226	74	0
1522762537.028617000	10.6226	1434	1
1522762537.028621000	10.6226	1434	1
1522762537.032203000	10.6262	74	0
1522762537.032226000	10.6262	1434	1
1522762537.032237000	10.6262	1434	1
1522762537.037811000	10.6318	74	0
1522762537.037834000	10.6318	1434	1
1522762537.037840000	10.6318	1434	1
1522762537.037845000	10.6319	1434	1
1522762537.039372000	10.6334	74	0
1522762537.039386000	10.6334	1434	1
1522762537.039391000	10.6334	1434	1
1522762537.043344000	10.6374	74	0
1522762537.043357000	10.6374	1434	1
1522762537.043362000	10.6374	1434	1
1522762537.052687000	10.6467	74	0
1522762537.052722000	10.6467	1434	1
1522762537.052728000	10.6467	1434	1
1522762537.055710000	10.6497	74	0
1522762537.055724000	10.6497	1434	1
1522762537.055735000	10.6497	1434	1
1522762537.058350000	10.6524	74	0
1522762537.058361000	10.6524	1434	1
1522762537.058365000	10.6524	1434	1
1522762537.061503000	10.6555	74	0
1522762537.061517000	10.6555	1434	1
1522762537.061522000	10.6555	1434	1
1522762537.061527000	10.6555	674	1
1522762537.067074000	10.6611	74	0
1522762537.067102000	10.6611	1434	1
1522762537.067108000	10.6611	1434	1
1522762537.068893000	10.6629	74	0
1522762537.068908000	10.6629	1434	1
1522762537.068914000	10.6629	1434	1
1522762537.072800000	10.6668	74	0
1522762537.072816000	10.6668	1434	1
1522762537.074945000	10.669	74	0
1522762537.074955000	10.669	1434	1
1522762537.074960000	10.669	1434	1
1522762537.079039000	10.673	74	0
1522762537.079050000	10.6731	1434	1
1522762537.079056000	10.6731	1434	1
1522762537.079060000	10.6731	1434	1
1522762537.084079000	10.6781	74	0
1522762537.084112000	10.6781	1434	1
1522762537.084119000	10.6781	1434	1
1522762537.084123000	10.6781	1306	1
1522762537.087809000	10.6818	74	0
1522762537.087825000	10.6818	1434	1
1522762537.087830000	10.6818	1434	1
1522762537.090907000	10.6849	74	0
1522762537.090918000	10.6849	1434	1
1522762537.090923000	10.6849	1434	1
1522762537.094699000	10.6887	74	0
1522762537.094716000	10.6887	1434	1
1522762537.094721000	10.6887	1434	1
1522762537.096215000	10.6902	108	0
1522762537.102538000	10.6965	74	0
1522762537.102569000	10.6966	1434	1
1522762537.102576000	10.6966	1434	1
1522762537.104054000	10.6981	74	0
1522762537.104070000	10.6981	1434	1
1522762537.104076000	10.6981	1434	1
1522762537.108431000	10.7024	74	0
1522762537.108442000	10.7024	1434	1
1522762537.108447000	10.7025	1434	1
1522762537.110086000	10.7041	74	0
1522762537.110098000	10.7041	1434	1
1522762537.110103000	10.7041	1434	1
1522762537.113785000	10.7078	74	0
1522762537.113797000	10.7078	1434	1
1522762537.113801000	10.7078	1434	1
1522762537.113806000	10.7078	1434	1
1522762537.115706000	10.7097	74	0
1522762537.115775000	10.7098	1434	1
1522762537.127078000	10.7211	74	0
1522762537.127111000	10.7211	1434	1
1522762537.127119000	10.7211	1434	1
1522762537.127125000	10.7211	1434	1
1522762537.132192000	10.7262	74	0
1522762537.132228000	10.7262	1434	1
1522762537.132236000	10.7262	1434	1
1522762537.133720000	10.7277	74	0
1522762537.133749000	10.7278	1434	1
1522762537.133756000	10.7278	1434	1
1522762537.133761000	10.7278	1273	1
1522762537.135225000	10.7292	74	0
1522762537.135254000	10.7293	1434	1
1522762537.135261000	10.7293	1434	1
1522762537.135266000	10.7293	1434	1
1522762537.135270000	10.7293	1434	1
1522762537.142345000	10.7364	74	0
1522762537.142411000	10.7364	1434	1
1522762537.142420000	10.7364	1434	1
1522762537.143837000	10.7378	74	0
1522762537.143867000	10.7379	1434	1
1522762537.143874000	10.7379	1434	1
1522762537.152852000	10.7469	74	0
1522762537.152906000	10.7469	1434	1
1522762537.152914000	10.7469	1434	1
1522762537.154379000	10.7484	74	0
1522762537.154401000	10.7484	1434	1
1522762537.154407000	10.7484	1434	1
1522762537.154410000	10.7484	357	1
1522762537.155881000	10.7499	74	0
1522762537.155899000	10.7499	1434	1
1522762537.155905000	10.7499	1434	1
1522762537.157452000	10.7515	74	0
1522762537.157475000	10.7515	1434	1
1522762537.157483000	10.7515	1434	1
1522762537.159854000	10.7539	74	0
1522762537.159879000	10.7539	1434	1
1522762537.159886000	10.7539	1434	1
1522762537.162641000	10.7566	74	0
1522762537.162669000	10.7567	1434	1
1522762537.169759000	10.7638	74	0
1522762537.169807000	10.7638	1434	1
1522762537.169817000	10.7638	1434	1
1522762537.175286000	10.7693	74	0
1522762537.175310000	10.7693	1434	1
1522762537.175318000	10.7693	1434	1
1522762537.176807000	10.7708	74	0
1522762537.176823000	10.7708	1434	1
1522762537.176842000	10.7708	1434	1
1522762537.178316000	10.7723	74	0
1522762537.178331000	10.7723	1434	1
1522762537.178338000	10.7723	1434	1
1522762537.181368000	10.7754	74	0
1522762537.181382000	10.7754	1434	1
1522762537.181387000	10.7754	1434	1
1522762537.182976000	10.777	74	0
1522762537.183019000	10.777	1434	1
1522762537.183028000	10.777	1434	1
1522762537.188567000	10.7826	74	0
1522762537.188592000	10.7826	1434	1
1522762537.188600000	10.7826	1434	1
1522762537.193946000	10.788	74	0
1522762537.193966000	10.788	1434	1
1522762537.193972000	10.788	1434	1
1522762537.195464000	10.7895	74	0
1522762537.195482000	10.7895	1434	1
1522762537.195488000	10.7895	1434	1
1522762537.195494000	10.7895	1141	1
1522762537.199948000	10.794	74	0
1522762537.199972000	10.794	1434	1
1522762537.199979000	10.794	1434	1
1522762537.202543000	10.7965	74	0
1522762537.202568000	10.7966	1434	1
1522762537.202575000	10.7966	1434	1
1522762537.204906000	10.7989	74	0
1522762537.204922000	10.7989	1434	1
1522762537.204929000	10.7989	1434	1
1522762537.210454000	10.8045	74	0
1522762537.210480000	10.8045	1434	1
1522762537.210486000	10.8045	1434	1
1522762537.213088000	10.8071	74	0
1522762537.213109000	10.8071	1434	1
1522762537.213116000	10.8071	1434	1
1522762537.219281000	10.8133	74	0
1522762537.219301000	10.8133	1434	1
1522762537.219313000	10.8133	1434	1
1522762537.226629000	10.8206	74	0
1522762537.226645000	10.8207	1434	1
1522762537.226652000	10.8207	1434	1
1522762537.228787000	10.8228	74	0
1522762537.228802000	10.8228	1434	1
1522762537.228809000	10.8228	1434	1
1522762537.230365000	10.8244	74	0
1522762537.230383000	10.8244	1434	1
1522762537.230390000	10.8244	1434	1
1522762537.230395000	10.8244	488	1
1522762537.235423000	10.8294	74	0
1522762537.235448000	10.8295	1434	1
1522762537.239523000	10.8335	74	0
1522762537.239540000	10.8335	1434	1
1522762537.239547000	10.8336	1434	1
1522762537.245022000	10.839	74	0
1522762537.245039000	10.839	1434	1
1522762537.245045000	10.8391	1434	1
1522762537.245051000	10.8391	1408	1
1522762537.246674000	10.8407	74	0
1522762537.246688000	10.8407	1434	1
1522762537.246695000	10.8407	1434	1
1522762537.253195000	10.8472	74	0
1522762537.253225000	10.8472	1434	1
1522762537.253233000	10.8472	1434	1
1522762537.259275000	10.8533	74	0
1522762537.259300000	10.8533	1434	1
1522762537.259307000	10.8533	1434	1
1522762537.259312000	10.8533	212	1
1522762537.260908000	10.8549	74	0
1522762537.260924000	10.8549	1434	1
1522762537.260931000	10.8549	1434	1
1522762537.260936000	10.8549	120	1
1522762537.262412000	10.8564	74	0
1522762537.262436000	10.8564	1434	1
1522762537.265257000	10.8593	74	0
1522762537.265276000	10.8593	1434	1
1522762537.265282000	10.8593	1434	1
1522762537.271098000	10.8651	74	0
1522762537.271119000	10.8651	1434	1
1522762537.271126000	10.8651	1434	1
1522762537.271133000	10.8651	1434	1
1522762537.277938000	10.8719	74	0
1522762537.277959000	10.872	1434	1
1522762537.277966000	10.872	1434	1
1522762537.279531000	10.8735	74	0
1522762537.279547000	10.8736	1434	1
1522762537.279554000	10.8736	1434	1
1522762537.279559000	10.8736	592	1
1522762537.284548000	10.8786	74	0
1522762537.284568000	10.8786	1434	1
1522762537.284576000	10.8786	1434	1
1522762537.290014000	10.884	74	0
1522762537.290044000	10.8841	1434	1
1522762537.290051000	10.8841	1434	1
1522762537.291539000	10.8855	74	0
1522762537.291558000	10.8856	1434	1
1522762537.291565000	10.8856	1434	1
1522762537.295087000	10.8891	74	0
1522762537.295101000	10.8891	1434	1
1522762537.295108000	10.8891	1434	1
1522762537.296704000	10.8907	74	0
1522762537.296720000	10.8907	1434	1
1522762537.296726000	10.8907	1434	1
1522762537.301933000	10.8959	74	0
1522762537.301959000	10.896	1434	1
1522762537.301967000	10.896	1434	1
1522762537.303464000	10.8975	74	0
1522762537.303484000	10.8975	1434	1
1522762537.303492000	10.8975	1434	1
1522762537.307915000	10.9019	74	0
1522762537.307941000	10.9019	1434	1
1522762537.307948000	10.902	1434	1
1522762537.310352000	10.9044	74	0
1522762537.310370000	10.9044	1434	1
1522762537.310377000	10.9044	1434	1
1522762537.315088000	10.9091	74	0
1522762537.315112000	10.9091	1434	1
1522762537.315122000	10.9091	1434	1
1522762537.316669000	10.9107	74	0
1522762537.316693000	10.9107	1434	1
1522762537.316705000	10.9107	1434	1
1522762537.319225000	10.9132	74	0
1522762537.319250000	10.9133	1434	1
1522762537.319256000	10.9133	1434	1
1522762537.319262000	10.9133	328	1
1522762537.324608000	10.9186	74	0
1522762537.324628000	10.9186	1434	1
1522762537.324635000	10.9186	1434	1
1522762537.327844000	10.9218	74	0
1522762537.327866000	10.9219	1434	1
1522762537.327873000	10.9219	1434	1
1522762537.337969000	10.932	74	0
1522762537.338017000	10.932	1434	1
1522762537.338025000	10.932	1434	1
1522762537.339549000	10.9336	74	0
1522762537.339570000	10.9336	1434	1
1522762537.339577000	10.9336	1434	1
1522762537.341057000	10.9351	74	0
1522762537.341079000	10.9351	1434	1
1522762537.341086000	10.9351	1434	1
1522762537.345646000	10.9397	74	0
1522762537.345675000	10.9397	1434	1
1522762537.345684000	10.9397	1434	1
1522762537.345689000	10.9397	770	1
1522762537.356618000	10.9506	74	0
1522762537.356640000	10.9506	1434	1
1522762537.356647000	10.9507	1434	1
1522762537.358722000	10.9527	74	0
1522762537.358749000	10.9528	1434	1
1522762537.358757000	10.9528	1434	1
1522762537.360297000	10.9543	74	0
1522762537.360317000	10.9543	1434	1
1522762537.360324000	10.9543	1434	1
1522762537.361728000	10.9557	74	0
1522762537.361752000	10.9558	1434	1
1522762537.361761000	10.9558	1434	1
1522762537.364876000	10.9589	74	0
1522762537.364920000	10.9589	1434	1
1522762537.364930000	10.9589	1434	1
1522762537.368690000	10.9627	74	0
1522762537.368747000	10.9628	1434	1
1522762537.368757000	10.9628	1434	1
1522762537.370269000	10.9643	74	0
1522762537.370300000	10.9643	1434	1
1522762537.370309000	10.9643	1434	1
1522762537.373361000	10.9674	74	0
1522762537.373394000	10.9674	1434	1
1522762537.373403000	10.9674	1434	1
1522762537.380534000	10.9745	74	0
1522762537.380554000	10.9746	1434	1
1522762537.380563000	10.9746	1434	1
1522762537.382072000	10.9761	74	0
1522762537.382161000	10.9762	1434	1
1522762537.382170000	10.9762	1434	1
1522762537.387541000	10.9815	74	0
1522762537.387564000	10.9816	1434	1
1522762537.387572000	10.9816	1434	1
1522762537.389077000	10.9831	74	0
1522762537.389101000	10.9831	1434	1
1522762537.389109000	10.9831	1280	1
1522762537.390580000	10.9846	74	0
1522762537.390602000	10.9846	1434	1
1522762537.390610000	10.9846	1434	1
1522762537.394051000	10.9881	74	0
1522762537.394073000	10.9881	1434	1
1522762537.394080000	10.9881	1434	1
1522762537.400188000	10.9942	74	0
1522762537.400212000	10.9942	1434	1
1522762537.400220000	10.9942	1434	1
1522762537.401750000	10.9958	74	0
1522762537.401772000	10.9958	1434	1
1522762537.401780000	10.9958	1434	1
1522762537.406555000	11.0006	74	0
1522762537.406575000	11.0006	1434	1
1522762537.406582000	11.0006	1434	1
1522762537.406587000	11.0006	299	1
1522762537.412013000	11.006	74	0
1522762537.412030000	11.006	1434	1
1522762537.412037000	11.006	1434	1
1522762537.413581000	11.0076	74	0
1522762537.413605000	11.0076	1434	1
1522762537.413613000	11.0076	1434	1
1522762537.418379000	11.0124	74	0
1522762537.418395000	11.0124	1434	1
1522762537.418402000	11.0124	1434	1
1522762537.421740000	11.0157	74	0
1522762537.421760000	11.0158	1434	1
1522762537.421768000	11.0158	1434	1
1522762537.423838000	11.0178	74	0
1522762537.423854000	11.0179	1434	1
1522762537.423861000	11.0179	1434	1
1522762537.429974000	11.024	74	0
1522762537.429990000	11.024	1434	1
1522762537.429997000	11.024	1434	1
1522762537.430003000	11.024	344	1
1522762537.431552000	11.0256	74	0
1522762537.431566000	11.0256	1434	1
1522762537.433058000	11.0271	74	0
1522762537.433076000	11.0271	1434	1
1522762537.433083000	11.0271	1434	1
1522762537.437630000	11.0316	74	0
1522762537.437646000	11.0317	1434	1
1522762537.437653000	11.0317	1434	1
1522762537.441111000	11.0351	74	0
1522762537.441130000	11.0351	1434	1
1522762537.441137000	11.0351	1434	1
1522762537.450833000	11.0448	74	0
1522762537.450853000	11.0449	1434	1
1522762537.450860000	11.0449	1434	1
1522762537.452360000	11.0464	74	0
1522762537.452376000	11.0464	1434	1
1522762537.452382000	11.0464	1434	1
1522762537.453926000	11.0479	74	0
1522762537.453940000	11.0479	1434	1
1522762537.453946000	11.048	1434	1
1522762537.456840000	11.0508	74	0
1522762537.456854000	11.0509	1434	1
1522762537.458731000	11.0527	74	0
1522762537.458748000	11.0528	1434	1
1522762537.458754000	11.0528	1434	1
1522762537.458760000	11.0528	1399	1
1522762537.465765000	11.0598	74	0
1522762537.465781000	11.0598	1434	1
1522762537.465786000	11.0598	1434	1
1522762537.470375000	11.0644	74	0
1522762537.470400000	11.0644	1434	1
1522762537.470407000	11.0644	1434	1
1522762537.472891000	11.0669	74	0
1522762537.472916000	11.0669	1434	1
1522762537.472924000	11.0669	1434	1
1522762537.474471000	11.0685	74	0
1522762537.474489000	11.0685	1434	1
1522762537.474495000	11.0685	1434	1
1522762537.480465000	11.0745	74	0
1522762537.480482000	11.0745	1434	1
1522762537.480488000	11.0745	1434	1
1522762537.483823000	11.0778	74	0
1522762537.483847000	11.0779	1434	1
1522762537.483855000	11.0779	1434	1
1522762537.487088000	11.0811	74	0
1522762537.487113000	11.0811	1434	1
1522762537.487120000	11.0811	1434	1
1522762537.492961000	11.087	74	0
1522762537.492978000	11.087	1434	1
1522762537.492985000	11.087	1434	1
1522762537.494513000	11.0885	74	0
1522762537.494530000	11.0885	1434	1
1522762537.494536000	11.0885	1434	1
1522762537.497036000	11.091	74	0
1522762537.497057000	11.0911	1434	1
1522762537.497064000	11.0911	1434	1
1522762537.504608000	11.0986	74	0
1522762537.504631000	11.0986	1434	1
1522762537.504638000	11.0986	1434	1
1522762537.506358000	11.1004	74	0
1522762537.506376000	11.1004	1434	1
1522762537.506383000	11.1004	1434	1
1522762537.510802000	11.1048	74	0
1522762537.510819000	11.1048	1434	1
1522762537.510826000	11.1048	1434	1
1522762537.517932000	11.1119	74	0
1522762537.517955000	11.112	1434	1
1522762537.517962000	11.112	1434	1
1522762537.519524000	11.1135	74	0
1522762537.519541000	11.1135	1434	1
1522762537.519548000	11.1136	1434	1
1522762537.521025000	11.115	74	0
1522762537.521040000	11.115	1434	1
1522762537.524274000	11.1183	74	0
1522762537.524292000	11.1183	1434	1
1522762537.524299000	11.1183	1434	1
1522762537.527598000	11.1216	74	0
1522762537.527615000	11.1216	1434	1
1522762537.527622000	11.1216	1434	1
1522762537.532106000	11.1261	74	0
1522762537.532125000	11.1261	1434	1
1522762537.532136000	11.1261	1434	1
1522762537.539270000	11.1333	74	0
1522762537.539294000	11.1333	1434	1
1522762537.539301000	11.1333	1434	1
1522762537.539307000	11.1333	1012	1
1522762537.540920000	11.1349	74	0
1522762537.540937000	11.1349	1434	1
1522762537.540943000	11.1349	1434	1
1522762537.545497000	11.1395	74	0
1522762537.545514000	11.1395	1434	1
1522762537.545521000	11.1395	1434	1
1522762537.545527000	11.1395	1434	1
1522762537.553329000	11.1473	74	0
1522762537.553348000	11.1474	1434	1
1522762537.553354000	11.1474	1434	1
1522762537.554913000	11.1489	74	0
1522762537.554930000	11.1489	1434	1
1522762537.554937000	11.1489	1434	1
1522762537.556410000	11.1504	74	0
1522762537.556427000	11.1504	1434	1
1522762537.556434000	11.1504	1434	1
1522762537.563920000	11.1579	74	0
1522762537.563957000	11.158	1434	1
1522762537.563964000	11.158	1434	1
1522762537.565488000	11.1595	74	0
1522762537.565513000	11.1595	1434	1
1522762537.565521000	11.1595	1434	1
1522762537.566991000	11.161	74	0
1522762537.567014000	11.161	1434	1
1522762537.567022000	11.161	1434	1
1522762537.583858000	11.1779	74	0
1522762537.583895000	11.1779	1434	1
1522762537.583905000	11.1779	1434	1
1522762537.585372000	11.1794	74	0
1522762537.585393000	11.1794	1434	1
1522762537.585400000	11.1794	1434	1
1522762537.586864000	11.1809	74	0
1522762537.586889000	11.1809	1434	1
1522762537.586898000	11.1809	1434	1
1522762537.588375000	11.1824	74	0
1522762537.588394000	11.1824	1434	1
1522762537.588400000	11.1824	1434	1
1522762537.589930000	11.1839	74	0
1522762537.589948000	11.184	1434	1
1522762537.589955000	11.184	1434	1
1522762537.591435000	11.1854	74	0
1522762537.591455000	11.1855	1434	1
1522762537.591462000	11.1855	1434	1
1522762537.592936000	11.1869	74	0
1522762537.592954000	11.187	1434	1
1522762537.592961000	11.187	1434	1
1522762537.596482000	11.1905	74	0
1522762537.596500000	11.1905	1434	1
1522762537.596507000	11.1905	1434	1
1522762537.608768000	11.2028	74	0
1522762537.608789000	11.2028	1434	1
1522762537.608801000	11.2028	1434	1
1522762537.610883000	11.2049	74	0
1522762537.610900000	11.2049	1434	1
1522762537.610906000	11.2049	1434	1
1522762537.612423000	11.2064	74	0
1522762537.612440000	11.2064	1434	1
1522762537.612446000	11.2065	1434	1
1522762537.615787000	11.2098	74	0
1522762537.615805000	11.2098	1434	1
1522762537.615811000	11.2098	1434	1
1522762537.617366000	11.2114	74	0
1522762537.617384000	11.2114	1434	1
1522762537.617390000	11.2114	1434	1
1522762537.618862000	11.2129	74	0
1522762537.618880000	11.2129	1434	1
1522762537.618886000	11.2129	1434	1
1522762537.621299000	11.2153	74	0
1522762537.621316000	11.2153	1434	1
1522762537.621322000	11.2153	1434	1
1522762537.627086000	11.2211	74	0
1522762537.627103000	11.2211	1434	1
1522762537.627108000	11.2211	1434	1
1522762537.628637000	11.2226	74	0
1522762537.628655000	11.2227	1434	1
1522762537.628661000	11.2227	1434	1
1522762537.628668000	11.2227	1434	1
1522762537.635055000	11.2291	74	0
1522762537.635074000	11.2291	1434	1
1522762537.635080000	11.2291	1434	1
1522762537.636768000	11.2308	74	0
1522762537.636785000	11.2308	1434	1
1522762537.636791000	11.2308	1434	1
1522762537.641375000	11.2354	74	0
1522762537.641392000	11.2354	1434	1
1522762537.641399000	11.2354	1434	1
1522762537.645690000	11.2397	74	0
1522762537.645706000	11.2397	1434	1
1522762537.645713000	11.2397	1434	1
1522762537.647219000	11.2412	74	0
1522762537.647234000	11.2412	1434	1
1522762537.652605000	11.2466	74	0
1522762537.652630000	11.2466	1434	1
1522762537.652637000	11.2466	1434	1
1522762537.654088000	11.2481	74	0
1522762537.654104000	11.2481	1434	1
1522762537.654111000	11.2481	1434	1
1522762537.660427000	11.2544	74	0
1522762537.660445000	11.2545	1434	1
1522762537.660451000	11.2545	1434	1
1522762537.660458000	11.2545	1355	1
1522762537.664595000	11.2586	74	0
1522762537.664619000	11.2586	1434	1
1522762537.664627000	11.2586	1434	1
1522762537.666087000	11.2601	74	0
1522762537.666105000	11.2601	1434	1
1522762537.666112000	11.2601	1434	1
1522762537.672947000	11.267	74	0
1522762537.672964000	11.267	1434	1
1522762537.672972000	11.267	1434	1
1522762537.674485000	11.2685	74	0
1522762537.674504000	11.2685	1434	1
1522762537.674511000	11.2685	1434	1
1522762537.677901000	11.2719	74	0
1522762537.677919000	11.2719	1434	1
1522762537.677925000	11.2719	1434	1
1522762537.683322000	11.2773	74	0
1522762537.683341000	11.2773	1434	1
1522762537.683348000	11.2774	1434	1
1522762537.685413000	11.2794	74	0
1522762537.685433000	11.2794	1434	1
1522762537.685440000	11.2794	1434	1
1522762537.691260000	11.2853	74	0
1522762537.691277000	11.2853	1434	1
1522762537.691284000	11.2853	1434	1
1522762537.695257000	11.2893	74	0
1522762537.695273000	11.2893	1434	1
1522762537.695277000	11.2893	1434	1
1522762537.696862000	11.2909	74	0
1522762537.696885000	11.2909	1434	1
1522762537.696892000	11.2909	1434	1
1522762537.701946000	11.296	74	0
1522762537.701964000	11.296	1434	1
1522762537.701971000	11.296	1434	1
1522762537.703478000	11.2975	74	0
1522762537.703494000	11.2975	1434	1
1522762537.703500000	11.2975	1434	1
1522762537.708252000	11.3023	74	0
1522762537.708290000	11.3023	1434	1
1522762537.708298000	11.3023	1434	1
1522762537.713089000	11.3071	74	0
1522762537.713115000	11.3071	1434	1
1522762537.713123000	11.3071	1434	1
1522762537.714674000	11.3087	74	0
1522762537.714691000	11.3087	1434	1
1522762537.714698000	11.3087	1434	1
1522762537.721086000	11.3151	74	0
1522762537.721104000	11.3151	1434	1
1522762537.721112000	11.3151	1434	1
1522762537.722636000	11.3166	74	0
1522762537.722662000	11.3167	1434	1
1522762537.722668000	11.3167	1434	1
1522762537.722675000	11.3167	805	1
1522762537.727902000	11.3219	74	0
1522762537.727926000	11.3219	1434	1
1522762537.727942000	11.3219	1434	1
1522762537.734010000	11.328	74	0
1522762537.734027000	11.328	1434	1
1522762537.734033000	11.328	1434	1
1522762537.735541000	11.3295	74	0
1522762537.735558000	11.3296	1434	1
1522762537.735564000	11.3296	1434	1
1522762537.741085000	11.3351	74	0
1522762537.741102000	11.3351	1434	1
1522762537.741107000	11.3351	1434	1
1522762537.742632000	11.3366	74	0
1522762537.742648000	11.3367	1434	1
1522762537.742655000	11.3367	1434	1
1522762537.747668000	11.3417	74	0
1522762537.747686000	11.3417	1434	1
1522762537.747692000	11.3417	1434	1
1522762537.749163000	11.3432	74	0
1522762537.749181000	11.3432	1434	1
1522762537.749188000	11.3432	1434	1
1522762537.753862000	11.3479	74	0
1522762537.753878000	11.3479	1434	1
1522762537.753884000	11.3479	1434	1
1522762537.760627000	11.3546	74	0
1522762537.760647000	11.3547	1434	1
1522762537.760653000	11.3547	1434	1
1522762537.762111000	11.3561	74	0
1522762537.762132000	11.3561	1434	1
1522762537.762140000	11.3561	1434	1
1522762537.765758000	11.3598	74	0
1522762537.765775000	11.3598	1434	1
1522762537.765782000	11.3598	1434	1
1522762537.770974000	11.365	74	0
1522762537.770991000	11.365	1434	1
1522762537.770997000	11.365	1434	1
1522762537.773758000	11.3678	74	0
1522762537.773778000	11.3678	1434	1
1522762537.773785000	11.3678	1434	1
1522762537.779086000	11.3731	74	0
1522762537.779105000	11.3731	1434	1
1522762537.779112000	11.3731	1434	1
1522762537.789411000	11.3834	74	0
1522762537.789433000	11.3834	1434	1
1522762537.789440000	11.3834	1434	1
1522762537.789446000	11.3835	1434	1
1522762537.792118000	11.3861	74	0
1522762537.792139000	11.3861	1434	1
1522762537.792147000	11.3862	1434	1
1522762537.793708000	11.3877	74	0
1522762537.793726000	11.3877	1434	1
1522762537.793732000	11.3877	1434	1
1522762537.796842000	11.3908	74	0
1522762537.796861000	11.3909	1434	1
1522762537.796868000	11.3909	1434	1
1522762537.804516000	11.3985	74	0
1522762537.804535000	11.3985	1434	1
1522762537.804541000	11.3985	1434	1
1522762537.806040000	11.4	74	0
1522762537.806057000	11.4001	1434	1
1522762537.806063000	11.4001	1434	1
1522762537.807570000	11.4016	108	0
1522762537.807594000	11.4016	1434	1
1522762537.810292000	11.4043	74	0
1522762537.810313000	11.4043	1434	1
1522762537.810320000	11.4043	1434	1
1522762537.816458000	11.4105	74	0
1522762537.816478000	11.4105	1434	1
1522762537.816484000	11.4105	1434	1
1522762537.820836000	11.4148	74	0
1522762537.820856000	11.4149	1434	1
1522762537.820863000	11.4149	1434	1
1522762537.825265000	11.4193	74	0
1522762537.825281000	11.4193	1434	1
1522762537.825288000	11.4193	1434	1
1522762537.826789000	11.4208	74	0
1522762537.826805000	11.4208	1434	1
1522762537.826811000	11.4208	1434	1
1522762537.830805000	11.4248	74	0
1522762537.830831000	11.4248	1434	1
1522762537.830837000	11.4248	1434	1
1522762537.835828000	11.4298	74	0
1522762537.835851000	11.4299	1434	1
1522762537.835857000	11.4299	1434	1
1522762537.840279000	11.4343	74	0
1522762537.840304000	11.4343	1434	1
1522762537.840312000	11.4343	1434	1
1522762537.846994000	11.441	74	0
1522762537.847018000	11.441	1434	1
1522762537.847026000	11.441	1434	1
1522762537.848575000	11.4426	74	0
1522762537.848590000	11.4426	1434	1
1522762537.848597000	11.4426	1434	1
1522762537.850088000	11.4441	74	0
1522762537.850114000	11.4441	1434	1
1522762537.850120000	11.4441	1434	1
1522762537.850127000	11.4441	722	1
1522762537.853270000	11.4473	74	0
1522762537.853289000	11.4473	1434	1
1522762537.853295000	11.4473	1434	1
1522762537.857717000	11.4517	74	0
1522762537.857732000	11.4517	1434	1
1522762537.857738000	11.4517	1434	1
1522762537.859386000	11.4534	74	0
1522762537.859403000	11.4534	1434	1
1522762537.859409000	11.4534	1434	1
1522762537.867615000	11.4616	74	0
1522762537.867629000	11.4616	1434	1
1522762537.867636000	11.4616	1434	1
1522762537.872186000	11.4662	74	0
1522762537.872200000	11.4662	1434	1
1522762537.872206000	11.4662	1434	1
1522762537.873757000	11.4678	74	0
1522762537.873777000	11.4678	1434	1
1522762537.873784000	11.4678	1434	1
1522762537.875268000	11.4693	74	0
1522762537.875285000	11.4693	1434	1
1522762537.875292000	11.4693	1434	1
1522762537.881254000	11.4753	74	0
1522762537.881270000	11.4753	1434	1
1522762537.881277000	11.4753	1434	1
1522762537.887034000	11.481	74	0
1522762537.887051000	11.4811	1434	1
1522762537.887059000	11.4811	1434	1
1522762537.888568000	11.4826	74	0
1522762537.888585000	11.4826	1434	1
1522762537.888596000	11.4826	1434	1
1522762537.893474000	11.4875	74	0
1522762537.893498000	11.4875	1434	1
1522762537.893504000	11.4875	1434	1
1522762537.895055000	11.4891	74	0
1522762537.895079000	11.4891	1434	1
1522762537.895085000	11.4891	1434	1
1522762537.896551000	11.4906	74	0
1522762537.896586000	11.4906	1434	1
1522762537.896593000	11.4906	1434	1
1522762537.896598000	11.4906	620	1
1522762537.906406000	11.5004	74	0
1522762537.906431000	11.5004	1434	1
1522762537.906440000	11.5004	1434	1
1522762537.907989000	11.502	74	0
1522762537.908011000	11.502	1434	1
1522762537.908019000	11.502	1434	1
1522762537.909615000	11.5036	74	0
1522762537.909631000	11.5036	1434	1
1522762537.909637000	11.5036	1434	1
1522762537.912625000	11.5066	74	0
1522762537.912640000	11.5066	1434	1
1522762537.912646000	11.5067	1434	1
1522762537.920561000	11.5146	74	0
1522762537.920579000	11.5146	1434	1
1522762537.920588000	11.5146	1434	1
1522762537.922088000	11.5161	74	0
1522762537.922113000	11.5161	1434	1
1522762537.922120000	11.5161	1434	1
1522762537.927395000	11.5214	74	0
1522762537.927415000	11.5214	1434	1
1522762537.927423000	11.5214	1434	1
1522762537.929692000	11.5237	74	0
1522762537.929716000	11.5237	1434	1
1522762537.929724000	11.5237	1434	1
1522762537.932406000	11.5264	74	0
1522762537.932429000	11.5264	1434	1
1522762537.932439000	11.5264	1434	1
1522762537.935227000	11.5292	74	0
1522762537.935243000	11.5292	1434	1
1522762537.935250000	11.5293	1434	1
1522762537.939254000	11.5333	74	0
1522762537.939270000	11.5333	1434	1
1522762537.939277000	11.5333	1434	1
1522762537.945085000	11.5391	74	0
1522762537.945106000	11.5391	1434	1
1522762537.945113000	11.5391	1434	1
1522762537.948397000	11.5424	74	0
1522762537.948414000	11.5424	1434	1
1522762537.948420000	11.5424	1434	1
1522762537.952720000	11.5467	74	0
1522762537.952740000	11.5467	1434	1
1522762537.952748000	11.5468	1434	1
1522762537.954275000	11.5483	74	0
1522762537.954291000	11.5483	1434	1
1522762537.954297000	11.5483	1434	1
1522762537.958281000	11.5523	74	0
1522762537.958295000	11.5523	1434	1
1522762537.958301000	11.5523	1434	1
1522762537.961700000	11.5557	74	0
1522762537.961718000	11.5557	1434	1
1522762537.961724000	11.5557	1434	1
1522762537.968613000	11.5626	74	0
1522762537.968627000	11.5626	1434	1
1522762537.968634000	11.5626	1434	1
1522762537.970171000	11.5642	74	0
1522762537.970195000	11.5642	1434	1
1522762537.970202000	11.5642	1434	1
1522762537.971705000	11.5657	74	0
1522762537.971721000	11.5657	1434	1
1522762537.971728000	11.5657	1434	1
1522762537.976086000	11.5701	74	0
1522762537.976100000	11.5701	1434	1
1522762537.976106000	11.5701	1434	1
1522762537.983390000	11.5774	74	0
1522762537.983406000	11.5774	1434	1
1522762537.983412000	11.5774	1434	1
1522762537.992006000	11.586	74	0
1522762537.992023000	11.586	1434	1
1522762537.992030000	11.586	1434	1
1522762537.993570000	11.5876	74	0
1522762537.993584000	11.5876	1434	1
1522762537.993590000	11.5876	1434	1
1522762537.998074000	11.5921	74	0
1522762537.998094000	11.5921	1434	1
1522762537.998100000	11.5921	1434	1
1522762537.999705000	11.5937	74	0
1522762537.999721000	11.5937	1434	1
1522762537.999726000	11.5937	1434	1
1522762538.003312000	11.5973	74	0
1522762538.003329000	11.5973	1434	1
1522762538.003336000	11.5973	1434	1
1522762538.006348000	11.6004	74	0
1522762538.006363000	11.6004	1434	1
1522762538.006369000	11.6004	1434	1
1522762538.013299000	11.6073	74	0
1522762538.013314000	11.6073	1434	1
1522762538.013319000	11.6073	1434	1
1522762538.014841000	11.6088	74	0
1522762538.014857000	11.6089	1434	1
1522762538.014863000	11.6089	1434	1
1522762538.020483000	11.6145	74	0
1522762538.020500000	11.6145	1434	1
1522762538.020507000	11.6145	1434	1
1522762538.020513000	11.6145	651	1
1522762538.022011000	11.616	74	0
1522762538.022030000	11.616	1434	1
1522762538.022036000	11.616	1434	1
1522762538.025919000	11.6199	74	0
1522762538.025932000	11.6199	1434	1
1522762538.025940000	11.6199	1434	1
1522762538.029884000	11.6239	74	0
1522762538.029899000	11.6239	1434	1
1522762538.029905000	11.6239	1434	1
1522762538.033906000	11.6279	74	0
1522762538.033919000	11.6279	1434	1
1522762538.033924000	11.6279	1434	1
1522762538.041384000	11.6354	74	0
1522762538.041402000	11.6354	1434	1
1522762538.041409000	11.6354	1434	1
1522762538.042919000	11.6369	74	0
1522762538.042934000	11.6369	1434	1
1522762538.042940000	11.6369	1434	1
1522762538.044416000	11.6384	74	0
1522762538.044435000	11.6384	1434	1
1522762538.044442000	11.6384	1434	1
1522762538.054079000	11.6481	74	0
1522762538.054098000	11.6481	1434	1
1522762538.054105000	11.6481	1434	1
1522762538.055688000	11.6497	74	0
1522762538.055703000	11.6497	1434	1
1522762538.055709000	11.6497	1434	1
1522762538.062410000	11.6564	74	0
1522762538.062424000	11.6564	1434	1
1522762538.062430000	11.6564	1434	1
1522762538.063954000	11.658	74	0
1522762538.063970000	11.658	1434	1
1522762538.063976000	11.658	1434	1
1522762538.065392000	11.6594	74	0
1522762538.065406000	11.6594	1434	1
1522762538.065410000	11.6594	1434	1
1522762538.067906000	11.6619	74	0
1522762538.067934000	11.6619	1434	1
1522762538.067942000	11.6619	1434	1
1522762538.067950000	11.662	1162	1
1522762538.073060000	11.6671	74	0
1522762538.073079000	11.6671	1434	1
1522762538.073085000	11.6671	1434	1
1522762538.079675000	11.6737	74	0
1522762538.079689000	11.6737	1434	1
1522762538.079695000	11.6737	1434	1
1522762538.081154000	11.6752	74	0
1522762538.081170000	11.6752	1434	1
1522762538.081175000	11.6752	1434	1
1522762538.082668000	11.6767	108	0
1522762538.086073000	11.6801	74	0
1522762538.086100000	11.6801	1434	1
1522762538.086108000	11.6801	1434	1
1522762538.087595000	11.6816	74	0
1522762538.087620000	11.6816	1434	1
1522762538.087628000	11.6816	1434	1
1522762538.092764000	11.6868	74	0
1522762538.092779000	11.6868	1434	1
1522762538.092786000	11.6868	1434	1
1522762538.094342000	11.6883	74	0
1522762538.094370000	11.6884	1434	1
1522762538.094378000	11.6884	1434	1
1522762538.098352000	11.6924	74	0
1522762538.098371000	11.6924	1434	1
1522762538.098379000	11.6924	1434	1
1522762538.104775000	11.6988	74	0
1522762538.104791000	11.6988	1434	1
1522762538.104797000	11.6988	1434	1
1522762538.104803000	11.6988	1434	1
1522762538.106303000	11.7003	74	0
1522762538.106318000	11.7003	1434	1
1522762538.106325000	11.7003	1434	1
1522762538.112758000	11.7068	74	0
1522762538.112775000	11.7068	1434	1
1522762538.112782000	11.7068	1434	1
1522762538.117422000	11.7114	74	0
1522762538.117462000	11.7115	1434	1
1522762538.117470000	11.7115	1434	1
1522762538.117476000	11.7115	587	1
1522762538.120625000	11.7146	74	0
1522762538.120681000	11.7147	1434	1
1522762538.120690000	11.7147	1434	1
1522762538.124829000	11.7188	74	0
1522762538.124848000	11.7189	1434	1
1522762538.124855000	11.7189	1434	1
1522762538.127516000	11.7215	74	0
1522762538.127539000	11.7215	1434	1
1522762538.127549000	11.7216	1434	1
1522762538.129124000	11.7231	74	0
1522762538.129148000	11.7232	1434	1
1522762538.129156000	11.7232	1434	1
1522762538.134102000	11.7281	74	0
1522762538.134122000	11.7281	1434	1
1522762538.134129000	11.7281	1434	1
1522762538.142073000	11.7361	74	0
1522762538.142098000	11.7361	1434	1
1522762538.142106000	11.7361	1434	1
1522762538.143657000	11.7377	74	0
1522762538.143683000	11.7377	1434	1
1522762538.145102000	11.7391	74	0
1522762538.145125000	11.7391	1434	1
1522762538.145132000	11.7391	1434	1
1522762538.146600000	11.7406	74	0
1522762538.146620000	11.7406	1434	1
1522762538.146627000	11.7406	1434	1
1522762538.151985000	11.746	74	0
1522762538.152004000	11.746	1434	1
1522762538.152012000	11.746	1434	1
1522762538.156487000	11.7505	74	0
1522762538.156505000	11.7505	1434	1
1522762538.156513000	11.7505	1434	1
1522762538.156519000	11.7505	1434	1
1522762538.163704000	11.7577	74	0
1522762538.163721000	11.7577	1434	1
1522762538.163729000	11.7577	1434	1
1522762538.163735000	11.7577	1151	1
1522762538.165238000	11.7592	74	0
1522762538.165262000	11.7593	1434	1
1522762538.165268000	11.7593	1434	1
1522762538.168049000	11.7621	74	0
1522762538.168069000	11.7621	1434	1
1522762538.168076000	11.7621	1434	1
1522762538.170030000	11.764	74	0
1522762538.170049000	11.7641	1434	1
1522762538.170056000	11.7641	1434	1
1522762538.174841000	11.7688	74	0
1522762538.174857000	11.7689	1434	1
1522762538.174863000	11.7689	1434	1
1522762538.174870000	11.7689	238	1
1522762538.176817000	11.7708	74	0
1522762538.176832000	11.7708	1434	1
1522762538.176839000	11.7708	1434	1
1522762538.181967000	11.776	74	0
1522762538.181982000	11.776	1434	1
1522762538.181988000	11.776	1434	1
1522762538.189129000	11.7831	74	0
1522762538.189148000	11.7832	1434	1
1522762538.189155000	11.7832	1434	1
1522762538.190773000	11.7848	74	0
1522762538.190795000	11.7848	1434	1
1522762538.194022000	11.788	74	0
1522762538.194039000	11.788	1434	1
1522762538.194046000	11.7881	1434	1
1522762538.197697000	11.7917	74	0
1522762538.197712000	11.7917	1434	1
1522762538.197719000	11.7917	1434	1
1522762538.201816000	11.7958	74	0
1522762538.201834000	11.7958	1434	1
1522762538.201841000	11.7958	1434	1
1522762538.201847000	11.7959	1434	1
1522762538.209661000	11.8037	74	0
1522762538.209681000	11.8037	1434	1
1522762538.209688000	11.8037	1434	1
1522762538.211252000	11.8053	74	0
1522762538.211267000	11.8053	1434	1
1522762538.211273000	11.8053	1434	1
1522762538.215641000	11.8096	74	0
1522762538.215662000	11.8097	1434	1
1522762538.215667000	11.8097	1434	1
1522762538.217190000	11.8112	74	0
1522762538.217208000	11.8112	1434	1
1522762538.217214000	11.8112	1434	1
1522762538.222921000	11.8169	74	0
1522762538.222946000	11.817	1434	1
1522762538.222953000	11.817	1434	1
1522762538.225310000	11.8193	74	0
1522762538.225338000	11.8193	1434	1
1522762538.225344000	11.8194	1434	1
1522762538.229752000	11.8238	74	0
1522762538.229778000	11.8238	1434	1
1522762538.229785000	11.8238	1434	1
1522762538.234857000	11.8289	74	0
1522762538.234900000	11.8289	1434	1
1522762538.234908000	11.8289	1434	1
1522762538.236453000	11.8305	74	0
1522762538.236475000	11.8305	1434	1
1522762538.236481000	11.8305	1434	1
1522762538.243254000	11.8373	74	0
1522762538.243278000	11.8373	1434	1
1522762538.246456000	11.8405	74	0
1522762538.246474000	11.8405	1434	1
1522762538.246480000	11.8405	1434	1
1522762538.248498000	11.8425	74	0
1522762538.248512000	11.8425	1434	1
1522762538.248517000	11.8425	1434	1
1522762538.254227000	11.8482	74	0
1522762538.254241000	11.8482	1434	1
1522762538.254247000	11.8483	1434	1
1522762538.254250000	11.8483	1434	1
1522762538.255761000	11.8498	74	0
1522762538.255774000	11.8498	1434	1
1522762538.255779000	11.8498	1434	1
1522762538.261923000	11.8559	74	0
1522762538.261934000	11.8559	1434	1
1522762538.261938000	11.8559	1434	1
1522762538.266944000	11.8609	74	0
1522762538.266961000	11.861	1434	1
1522762538.266966000	11.861	1434	1
1522762538.268802000	11.8628	74	0
1522762538.268815000	11.8628	1434	1
1522762538.268820000	11.8628	1434	1
1522762538.268824000	11.8628	1288	1
1522762538.273900000	11.8679	74	0
1522762538.273913000	11.8679	1434	1
1522762538.273917000	11.8679	1434	1
1522762538.276933000	11.8709	74	0
1522762538.276947000	11.871	1434	1
1522762538.276952000	11.871	1434	1
1522762538.280263000	11.8743	74	0
1522762538.280273000	11.8743	1434	1
1522762538.280279000	11.8743	1434	1
1522762538.281789000	11.8758	74	0
1522762538.281806000	11.8758	1434	1
1522762538.281812000	11.8758	1434	1
1522762538.285301000	11.8793	74	0
1522762538.285333000	11.8793	1434	1
1522762538.287506000	11.8815	74	0
1522762538.287530000	11.8815	1434	1
1522762538.287538000	11.8815	1434	1
1522762538.295158000	11.8892	74	0
1522762538.295175000	11.8892	1434	1
1522762538.295185000	11.8892	1434	1
1522762538.299576000	11.8936	74	0
1522762538.299606000	11.8936	1434	1
1522762538.299612000	11.8936	1434	1
1522762538.299617000	11.8936	1434	1
1522762538.301090000	11.8951	74	0
1522762538.301106000	11.8951	1434	1
1522762538.301119000	11.8951	1434	1
1522762538.304306000	11.8983	74	0
1522762538.304320000	11.8983	1434	1
1522762538.304325000	11.8983	1434	1
1522762538.305836000	11.8998	74	0
1522762538.305850000	11.8999	1434	1
1522762538.305855000	11.8999	1434	1
1522762538.311727000	11.9057	74	0
1522762538.311742000	11.9057	1434	1
1522762538.311747000	11.9058	1434	1
1522762538.311750000	11.9058	434	1
1522762538.316187000	11.9102	74	0
1522762538.316202000	11.9102	1434	1
1522762538.316207000	11.9102	1434	1
1522762538.318131000	11.9121	74	0
1522762538.318157000	11.9122	1434	1
1522762538.318163000	11.9122	1434	1
1522762538.322353000	11.9164	74	0
1522762538.322405000	11.9164	1434	1
1522762538.322415000	11.9164	1434	1
1522762538.325791000	11.9198	74	0
1522762538.325807000	11.9198	1434	1
1522762538.325813000	11.9198	1434	1
1522762538.330555000	11.9246	74	0
1522762538.330574000	11.9246	1434	1
1522762538.330580000	11.9246	1434	1
1522762538.336420000	11.9304	74	0
1522762538.336440000	11.9304	1434	1
1522762538.336446000	11.9305	1434	1
1522762538.336449000	11.9305	314	1
1522762538.341870000	11.9359	74	0
1522762538.341888000	11.9359	1434	1
1522762538.341895000	11.9359	1434	1
1522762538.343402000	11.9374	74	0
1522762538.343421000	11.9374	1434	1
1522762538.343427000	11.9374	1434	1
1522762538.343432000	11.9374	1434	1
1522762538.350886000	11.9449	74	0
1522762538.350908000	11.9449	1434	1
1522762538.350914000	11.9449	1434	1
1522762538.352422000	11.9464	74	0
1522762538.352438000	11.9464	1434	1
1522762538.352444000	11.9464	1434	1
1522762538.358293000	11.9523	74	0
1522762538.358317000	11.9523	1434	1
1522762538.358327000	11.9523	1434	1
1522762538.363786000	11.9578	74	0
1522762538.363808000	11.9578	1434	1
1522762538.363816000	11.9578	1434	1
1522762538.365323000	11.9593	74	0
1522762538.365346000	11.9594	1434	1
1522762538.365353000	11.9594	1434	1
1522762538.367517000	11.9615	74	0
1522762538.367537000	11.9615	1434	1
1522762538.367544000	11.9615	1434	1
1522762538.375917000	11.9699	74	0
1522762538.375939000	11.9699	1434	1
1522762538.375947000	11.97	1434	1
1522762538.378361000	11.9724	74	0
1522762538.378388000	11.9724	1434	1
1522762538.378395000	11.9724	1434	1
1522762538.379944000	11.974	74	0
1522762538.379969000	11.974	1434	1
1522762538.379977000	11.974	1434	1
1522762538.384176000	11.9782	74	0
1522762538.384198000	11.9782	1434	1
1522762538.384206000	11.9782	1434	1
1522762538.385736000	11.9797	74	0
1522762538.385755000	11.9798	1434	1
1522762538.385762000	11.9798	1434	1
1522762538.390636000	11.9846	74	0
1522762538.390654000	11.9847	1434	1
1522762538.390666000	11.9847	1434	1
1522762538.397111000	11.9911	74	0
1522762538.397128000	11.9911	1434	1
1522762538.397134000	11.9911	1434	1
1522762538.398707000	11.9927	74	0
1522762538.398725000	11.9927	1434	1
1522762538.398731000	11.9927	1434	1
1522762538.402320000	11.9963	74	0
1522762538.402336000	11.9963	1434	1
1522762538.402343000	11.9963	1434	1
1522762538.403906000	11.9979	74	0
1522762538.403922000	11.9979	1434	1
1522762538.403928000	11.9979	1434	1
1522762538.407071000	12.0011	74	0
1522762538.407090000	12.0011	1434	1
1522762538.407096000	12.0011	1434	1
1522762538.408637000	12.0026	74	0
1522762538.408654000	12.0027	1434	1
1522762538.408660000	12.0027	1434	1
1522762538.418642000	12.0126	74	0
1522762538.418658000	12.0127	1434	1
1522762538.418664000	12.0127	1434	1
1522762538.424046000	12.0181	74	0
1522762538.424071000	12.0181	1434	1
1522762538.424078000	12.0181	1434	1
1522762538.425568000	12.0196	74	0
1522762538.425587000	12.0196	1434	1
1522762538.425593000	12.0196	1434	1
1522762538.429125000	12.0231	74	0
1522762538.429141000	12.0231	1434	1
1522762538.429147000	12.0232	1434	1
1522762538.430699000	12.0247	74	0
1522762538.430718000	12.0247	1434	1
1522762538.430725000	12.0247	1434	1
1522762538.432199000	12.0262	74	0
1522762538.432228000	12.0262	1434	1
1522762538.432234000	12.0262	1434	1
1522762538.435096000	12.0291	74	0
1522762538.435130000	12.0291	1434	1
1522762538.435145000	12.0292	1434	1
1522762538.440340000	12.0343	74	0
1522762538.440382000	12.0344	1434	1
1522762538.440391000	12.0344	1434	1
1522762538.440397000	12.0344	1426	1
1522762538.441873000	12.0359	74	0
1522762538.441903000	12.0359	1434	1
1522762538.441912000	12.0359	1434	1
1522762538.452784000	12.0468	74	0
1522762538.452808000	12.0468	1434	1
1522762538.452817000	12.0468	1434	1
1522762538.454483000	12.0485	74	0
1522762538.454501000	12.0485	1434	1
1522762538.454508000	12.0485	1434	1
1522762538.456007000	12.05	74	0
1522762538.456030000	12.05	1434	1
1522762538.456038000	12.05	1434	1
1522762538.458479000	12.0525	74	0
1522762538.458498000	12.0525	1434	1
1522762538.458505000	12.0525	1434	1
1522762538.464383000	12.0584	74	0
1522762538.464404000	12.0584	1434	1
1522762538.464411000	12.0584	1434	1
1522762538.465932000	12.0599	74	0
1522762538.465954000	12.06	1434	1
1522762538.465961000	12.06	1434	1
1522762538.471736000	12.0657	74	0
1522762538.471759000	12.0658	1434	1
1522762538.471766000	12.0658	1434	1
1522762538.471772000	12.0658	1434	1
1522762538.471783000	12.0658	650	1
1522762538.476977000	12.071	74	0
1522762538.476998000	12.071	1434	1
1522762538.477006000	12.071	1434	1
1522762538.478555000	12.0726	74	0
1522762538.478573000	12.0726	1434	1
1522762538.478579000	12.0726	1434	1
1522762538.482269000	12.0763	74	0
1522762538.482286000	12.0763	1434	1
1522762538.482293000	12.0763	1434	1
1522762538.482299000	12.0763	191	1
1522762538.490088000	12.0841	74	0
1522762538.490108000	12.0841	1434	1
1522762538.490115000	12.0841	1434	1
1522762538.491642000	12.0856	74	0
1522762538.491660000	12.0857	1434	1
1522762538.491666000	12.0857	1434	1
1522762538.496924000	12.0909	74	0
1522762538.496941000	12.0909	1434	1
1522762538.496948000	12.091	1434	1
1522762538.501841000	12.0958	74	0
1522762538.501862000	12.0959	1434	1
1522762538.501869000	12.0959	1434	1
1522762538.503373000	12.0974	74	0
1522762538.503391000	12.0974	1434	1
1522762538.503398000	12.0974	1434	1
1522762538.503403000	12.0974	269	1
1522762538.506789000	12.1008	74	0
1522762538.506811000	12.1008	1434	1
1522762538.506819000	12.1008	1434	1
1522762538.506824000	12.1008	113	1
1522762538.508358000	12.1024	74	0
1522762538.508376000	12.1024	1434	1
1522762538.508382000	12.1024	1434	1
1522762538.512800000	12.1068	74	0
1522762538.512817000	12.1068	1434	1
1522762538.512824000	12.1068	1434	1
1522762538.517567000	12.1116	74	0
1522762538.517587000	12.1116	1434	1
1522762538.517594000	12.1116	1434	1
1522762538.525059000	12.1191	74	0
1522762538.525080000	12.1191	1434	1
1522762538.525087000	12.1191	1434	1
1522762538.530532000	12.1245	74	0
1522762538.530550000	12.1246	1434	1
1522762538.530560000	12.1246	1434	1
1522762538.530565000	12.1246	269	1
1522762538.532065000	12.1261	74	0
1522762538.532083000	12.1261	1434	1
1522762538.532090000	12.1261	1434	1
1522762538.532096000	12.1261	113	1
1522762538.533570000	12.1276	74	0
1522762538.533590000	12.1276	1434	1
1522762538.533596000	12.1276	1434	1
1522762538.536406000	12.1304	74	0
1522762538.536424000	12.1304	1434	1
1522762538.536431000	12.1304	1434	1
1522762538.537930000	12.1319	74	0
1522762538.537947000	12.132	1434	1
1522762538.537953000	12.132	1434	1
1522762538.542878000	12.1369	74	0
1522762538.542897000	12.1369	1434	1
1522762538.542904000	12.1369	1434	1
1522762538.548390000	12.1424	74	0
1522762538.548406000	12.1424	1434	1
1522762538.548412000	12.1424	1434	1
1522762538.548417000	12.1424	269	1
1522762538.554572000	12.1486	74	0
1522762538.554586000	12.1486	1434	1
1522762538.554593000	12.1486	1434	1
1522762538.554598000	12.1486	113	1
1522762538.559555000	12.1536	74	0
1522762538.559573000	12.1536	1434	1
1522762538.559579000	12.1536	1434	1
1522762538.561086000	12.1551	74	0
1522762538.561101000	12.1551	1434	1
1522762538.561107000	12.1551	1434	1
1522762538.562588000	12.1566	74	0
1522762538.562609000	12.1566	1434	1
1522762538.562615000	12.1566	1434	1
1522762538.565029000	12.159	74	0
1522762538.565045000	12.1591	1434	1
1522762538.565052000	12.1591	1434	1
1522762538.566552000	12.1606	74	0
1522762538.566571000	12.1606	1434	1
1522762538.566577000	12.1606	1434	1
1522762538.566582000	12.1606	261	1
1522762538.572466000	12.1665	74	0
1522762538.572486000	12.1665	1434	1
1522762538.572493000	12.1665	1434	1
1522762538.582105000	12.1761	74	0
1522762538.582123000	12.1761	1434	1
1522762538.582132000	12.1761	1434	1
1522762538.583687000	12.1777	74	0
1522762538.583702000	12.1777	1434	1
1522762538.583708000	12.1777	1434	1
1522762538.587748000	12.1818	74	0
1522762538.587764000	12.1818	1434	1
1522762538.587771000	12.1818	1434	1
1522762538.589280000	12.1833	74	0
1522762538.589297000	12.1833	1434	1
1522762538.589303000	12.1833	1434	1
1522762538.590858000	12.1849	74	0
1522762538.590875000	12.1849	1434	1
1522762538.590881000	12.1849	1434	1
1522762538.590887000	12.1849	308	1
1522762538.593595000	12.1876	74	0
1522762538.593612000	12.1876	1434	1
1522762538.593618000	12.1876	1434	1
1522762538.595096000	12.1891	74	0
1522762538.595119000	12.1891	1434	1
1522762538.595126000	12.1891	1434	1
1522762538.602082000	12.1961	74	0
1522762538.602102000	12.1961	1434	1
1522762538.607085000	12.2011	74	0
1522762538.607103000	12.2011	1434	1
1522762538.607110000	12.2011	1434	1
1522762538.608695000	12.2027	74	0
1522762538.608712000	12.2027	1434	1
1522762538.608718000	12.2027	1434	1
1522762538.614088000	12.2081	74	0
1522762538.614105000	12.2081	1434	1
1522762538.615615000	12.2096	74	0
1522762538.615632000	12.2096	1434	1
1522762538.615639000	12.2096	1434	1
1522762538.615645000	12.2097	1010	1
1522762538.618061000	12.2121	74	0
1522762538.618080000	12.2121	1434	1
1522762538.618087000	12.2121	1434	1
1522762538.618092000	12.2121	1434	1
1522762538.623367000	12.2174	74	0
1522762538.623385000	12.2174	1434	1
1522762538.623391000	12.2174	1434	1
1522762538.625984000	12.22	74	0
1522762538.626004000	12.22	1434	1
1522762538.626010000	12.22	1434	1
1522762538.629290000	12.2233	74	0
1522762538.629305000	12.2233	1434	1
1522762538.635083000	12.2291	74	0
1522762538.635101000	12.2291	1434	1
1522762538.635108000	12.2291	1434	1
1522762538.635113000	12.2291	1434	1
1522762538.641510000	12.2355	74	0
1522762538.641529000	12.2355	1434	1
1522762538.641536000	12.2355	1434	1
1522762538.643033000	12.237	74	0
1522762538.643050000	12.2371	1434	1
1522762538.643056000	12.2371	1434	1
1522762538.644542000	12.2385	74	0
1522762538.644560000	12.2386	1434	1
1522762538.644566000	12.2386	1434	1
1522762538.644573000	12.2386	642	1
1522762538.648674000	12.2427	74	0
1522762538.648692000	12.2427	1434	1
1522762538.648698000	12.2427	1434	1
1522762538.654472000	12.2485	74	0
1522762538.654486000	12.2485	1434	1
1522762538.656014000	12.25	74	0
1522762538.656030000	12.25	1434	1
1522762538.656037000	12.25	1434	1
1522762538.659089000	12.2531	74	0
1522762538.659113000	12.2531	1434	1
1522762538.659121000	12.2531	1434	1
1522762538.661952000	12.256	74	0
1522762538.661976000	12.256	1434	1
1522762538.661984000	12.256	1434	1
1522762538.661989000	12.256	1434	1
1522762538.665943000	12.2599	74	0
1522762538.665967000	12.26	1434	1
1522762538.665974000	12.26	1434	1
1522762538.667881000	12.2619	74	0
1522762538.667898000	12.2619	1434	1
1522762538.667905000	12.2619	1434	1
1522762538.673261000	12.2673	74	0
1522762538.673279000	12.2673	1434	1
1522762538.673287000	12.2673	1434	1
1522762538.676740000	12.2707	74	0
1522762538.676755000	12.2708	1434	1
1522762538.678261000	12.2723	74	0
1522762538.678275000	12.2723	1434	1
1522762538.678281000	12.2723	1434	1
1522762538.683268000	12.2773	74	0
1522762538.683287000	12.2773	1434	1
1522762538.683293000	12.2773	1434	1
1522762538.683299000	12.2773	949	1
1522762538.689144000	12.2831	74	0
1522762538.689159000	12.2832	1434	1
1522762538.689164000	12.2832	1434	1
1522762538.695404000	12.2894	74	0
1522762538.695420000	12.2894	1434	1
1522762538.695426000	12.2894	1434	1
1522762538.696985000	12.291	74	0
1522762538.697001000	12.291	1434	1
1522762538.697007000	12.291	1434	1
1522762538.699430000	12.2934	74	0
1522762538.699444000	12.2935	1434	1
1522762538.699450000	12.2935	1434	1
1522762538.701012000	12.295	74	0
1522762538.701028000	12.295	1434	1
1522762538.701033000	12.295	1434	1
1522762538.707079000	12.3011	74	0
1522762538.707096000	12.3011	1434	1
1522762538.707103000	12.3011	1434	1
1522762538.711303000	12.3053	74	0
1522762538.711321000	12.3053	1434	1
1522762538.711328000	12.3053	1434	1
1522762538.716533000	12.3105	74	0
1522762538.716550000	12.3106	1434	1
1522762538.716556000	12.3106	1434	1
1522762538.718070000	12.3121	74	0
1522762538.718088000	12.3121	1434	1
1522762538.718094000	12.3121	1434	1
1522762538.722512000	12.3165	74	0
1522762538.722526000	12.3165	1434	1
1522762538.722533000	12.3165	1434	1
1522762538.724032000	12.318	74	0
1522762538.724048000	12.3181	1434	1
1522762538.724054000	12.3181	1434	1
1522762538.728652000	12.3227	74	0
1522762538.728668000	12.3227	1434	1
1522762538.728674000	12.3227	1434	1
1522762538.730246000	12.3243	74	0
1522762538.730262000	12.3243	1434	1
1522762538.730268000	12.3243	1434	1
1522762538.733799000	12.3278	74	0
1522762538.733814000	12.3278	1434	1
1522762538.733820000	12.3278	1434	1
1522762538.742984000	12.337	74	0
1522762538.743003000	12.337	1434	1
1522762538.743009000	12.337	1434	1
1522762538.743016000	12.337	1434	1
1522762538.743021000	12.337	1434	1
1522762538.748886000	12.3429	74	0
1522762538.748901000	12.3429	1434	1
1522762538.748907000	12.3429	1434	1
1522762538.754171000	12.3482	74	0
1522762538.754188000	12.3482	1434	1
1522762538.754194000	12.3482	1434	1
1522762538.755734000	12.3497	74	0
1522762538.755751000	12.3498	1434	1
1522762538.755757000	12.3498	1434	1
1522762538.755764000	12.3498	795	1
1522762538.759434000	12.3534	74	0
1522762538.759450000	12.3535	1434	1
1522762538.759457000	12.3535	1434	1
1522762538.761028000	12.355	74	0
1522762538.761043000	12.355	1434	1
1522762538.761053000	12.3551	1434	1
1522762538.764919000	12.3589	74	0
1522762538.764936000	12.3589	1434	1
1522762538.764942000	12.3589	1434	1
1522762538.764948000	12.359	1434	1
1522762538.775337000	12.3693	74	0
1522762538.775353000	12.3694	1434	1
1522762538.775359000	12.3694	1434	1
1522762538.776861000	12.3709	74	0
1522762538.776875000	12.3709	1434	1
1522762538.781088000	12.3751	74	0
1522762538.781104000	12.3751	1434	1
1522762538.781110000	12.3751	1434	1
1522762538.781116000	12.3751	878	1
1522762538.782645000	12.3767	74	0
1522762538.782663000	12.3767	1434	1
1522762538.782669000	12.3767	1434	1
1522762538.786420000	12.3804	74	0
1522762538.786435000	12.3804	1434	1
1522762538.786441000	12.3804	1434	1
1522762538.787944000	12.382	108	0
1522762538.787969000	12.382	1434	1
1522762538.791221000	12.3852	74	0
1522762538.791242000	12.3852	1434	1
1522762538.791250000	12.3853	1434	1
1522762538.792897000	12.3869	74	0
1522762538.792921000	12.3869	1434	1
1522762538.792929000	12.3869	1434	1
1522762538.804002000	12.398	74	0
1522762538.804019000	12.398	1434	1
1522762538.804025000	12.398	1434	1
1522762538.805540000	12.3995	74	0
1522762538.805557000	12.3996	1434	1
1522762538.805564000	12.3996	1434	1
1522762538.809371000	12.4034	74	0
1522762538.809386000	12.4034	1434	1
1522762538.809392000	12.4034	1434	1
1522762538.810947000	12.405	74	0
1522762538.810963000	12.405	1434	1
1522762538.810969000	12.405	1434	1
1522762538.812457000	12.4065	74	0
1522762538.812471000	12.4065	1434	1
1522762538.812481000	12.4065	1434	1
1522762538.815247000	12.4093	74	0
1522762538.815271000	12.4093	1434	1
1522762538.821505000	12.4155	74	0
1522762538.821525000	12.4155	1434	1
1522762538.821531000	12.4155	1434	1
1522762538.821537000	12.4155	1434	1
1522762538.821542000	12.4155	1434	1
1522762538.833256000	12.4273	74	0
1522762538.833292000	12.4273	1434	1
1522762538.833302000	12.4273	1434	1
1522762538.833308000	12.4273	1434	1
1522762538.834760000	12.4288	74	0
1522762538.834777000	12.4288	1434	1
1522762538.834783000	12.4288	1434	1
1522762538.839891000	12.4339	74	0
1522762538.839906000	12.4339	1434	1
1522762538.839912000	12.4339	1434	1
1522762538.841434000	12.4354	74	0
1522762538.841455000	12.4355	1434	1
1522762538.841461000	12.4355	1434	1
1522762538.842932000	12.4369	74	0
1522762538.842948000	12.437	1434	1
1522762538.842954000	12.437	1434	1
1522762538.846021000	12.44	74	0
1522762538.846037000	12.44	1434	1
1522762538.846044000	12.4401	1434	1
1522762538.847548000	12.4416	74	0
1522762538.847564000	12.4416	1434	1
1522762538.847578000	12.4416	1434	1
1522762538.851429000	12.4454	74	0
1522762538.851443000	12.4454	1434	1
1522762538.851449000	12.4455	1434	1
1522762538.856102000	12.4501	74	0
1522762538.856117000	12.4501	1434	1
1522762538.856123000	12.4501	1434	1
1522762538.862506000	12.4565	74	0
1522762538.862522000	12.4565	1434	1
1522762538.862527000	12.4565	1434	1
1522762538.862531000	12.4565	1434	1
1522762538.874442000	12.4684	74	0
1522762538.874493000	12.4685	1434	1
1522762538.874502000	12.4685	1434	1
1522762538.875998000	12.47	74	0
1522762538.876016000	12.47	1434	1
1522762538.876024000	12.47	1434	1
1522762538.877508000	12.4715	74	0
1522762538.877534000	12.4715	1434	1
1522762538.877543000	12.4715	1434	1
1522762538.879898000	12.4739	74	0
1522762538.879916000	12.4739	1434	1
1522762538.879922000	12.4739	1434	1
1522762538.881414000	12.4754	74	0
1522762538.881429000	12.4754	1434	1
1522762538.881435000	12.4754	1434	1
1522762538.882907000	12.4769	74	0
1522762538.882921000	12.4769	1434	1
1522762538.882927000	12.4769	1434	1
1522762538.888066000	12.4821	74	0
1522762538.888089000	12.4821	1434	1
1522762538.888095000	12.4821	1434	1
1522762538.898594000	12.4926	74	0
1522762538.898618000	12.4926	1434	1
1522762538.898626000	12.4926	1434	1
1522762538.900188000	12.4942	74	0
1522762538.900212000	12.4942	1434	1
1522762538.900221000	12.4942	1434	1
1522762538.901739000	12.4957	74	0
1522762538.901754000	12.4958	1434	1
1522762538.901761000	12.4958	1434	1
1522762538.903181000	12.4972	74	0
1522762538.903196000	12.4972	1434	1
1522762538.903202000	12.4972	1434	1
1522762538.906374000	12.5004	74	0
1522762538.906388000	12.5004	1434	1
1522762538.906394000	12.5004	1434	1
1522762538.910272000	12.5043	74	0
1522762538.910293000	12.5043	1434	1
1522762538.911806000	12.5058	74	0
1522762538.911822000	12.5058	1434	1
1522762538.911828000	12.5058	1434	1
1522762538.919383000	12.5134	74	0
1522762538.919399000	12.5134	1434	1
1522762538.919405000	12.5134	1434	1
1522762538.920953000	12.515	74	0
1522762538.920969000	12.515	1434	1
1522762538.920976000	12.515	1434	1
1522762538.924964000	12.519	74	0
1522762538.924982000	12.519	1434	1
1522762538.924988000	12.519	1434	1
1522762538.930412000	12.5244	74	0
1522762538.930429000	12.5244	1434	1
1522762538.930435000	12.5244	1434	1
1522762538.931940000	12.5259	74	0
1522762538.931961000	12.526	1434	1
1522762538.931967000	12.526	1434	1
1522762538.931973000	12.526	1434	1
1522762538.937059000	12.5311	74	0
1522762538.937075000	12.5311	1434	1
1522762538.937083000	12.5311	1434	1
1522762538.938593000	12.5326	74	0
1522762538.938613000	12.5326	1434	1
1522762538.938620000	12.5326	1434	1
1522762538.943069000	12.5371	74	0
1522762538.943085000	12.5371	1434	1
1522762538.943092000	12.5371	1434	1
1522762538.943098000	12.5371	1434	1
1522762538.949088000	12.5431	74	0
1522762538.949105000	12.5431	1434	1
1522762538.949117000	12.5431	1434	1
1522762538.950692000	12.5447	74	0
1522762538.950709000	12.5447	1434	1
1522762538.950715000	12.5447	1434	1
1522762538.955792000	12.5498	74	0
1522762538.955808000	12.5498	1434	1
1522762538.955814000	12.5498	1434	1
1522762538.962721000	12.5567	74	0
1522762538.962743000	12.5567	1434	1
1522762538.962751000	12.5568	1434	1
1522762538.964257000	12.5583	74	0
1522762538.964274000	12.5583	1434	1
1522762538.964281000	12.5583	1434	1
1522762538.967429000	12.5614	74	0
1522762538.967444000	12.5615	1434	1
1522762538.967451000	12.5615	1434	1
1522762538.968965000	12.563	74	0
1522762538.968979000	12.563	1434	1
1522762538.968985000	12.563	1434	1
1522762538.974557000	12.5686	74	0
1522762538.974574000	12.5686	1434	1
1522762538.974580000	12.5686	1434	1
1522762538.976022000	12.57	74	0
1522762538.976038000	12.57	1434	1
1522762538.976045000	12.5701	1434	1
1522762538.982059000	12.5761	74	0
1522762538.982117000	12.5761	1434	1
1522762538.982127000	12.5761	1434	1
1522762538.987336000	12.5813	74	0
1522762538.987353000	12.5814	1434	1
1522762538.987359000	12.5814	1434	1
1522762538.988858000	12.5829	74	0
1522762538.988883000	12.5829	1434	1
1522762538.988891000	12.5829	1434	1
1522762538.988905000	12.5829	529	1
1522762538.992085000	12.5861	74	0
1522762538.992100000	12.5861	1434	1
1522762538.992107000	12.5861	1434	1
1522762538.993653000	12.5877	74	0
1522762538.993667000	12.5877	1434	1
1522762538.993673000	12.5877	1434	1
1522762538.998981000	12.593	74	0
1522762538.998998000	12.593	1434	1
1522762538.999005000	12.593	1434	1
1522762539.005044000	12.5991	74	0
1522762539.005064000	12.5991	1434	1
1522762539.005071000	12.5991	1434	1
1522762539.006584000	12.6006	74	0
1522762539.006600000	12.6006	1434	1
1522762539.006606000	12.6006	1434	1
1522762539.011271000	12.6053	74	0
1522762539.011290000	12.6053	1434	1
1522762539.011297000	12.6053	1434	1
1522762539.012802000	12.6068	74	0
1522762539.012820000	12.6068	1434	1
1522762539.012826000	12.6068	1434	1
1522762539.018999000	12.613	74	0
1522762539.019013000	12.613	1434	1
1522762539.019019000	12.613	1434	1
1522762539.025279000	12.6193	74	0
1522762539.025296000	12.6193	1434	1
1522762539.025305000	12.6193	1434	1
1522762539.032083000	12.6261	74	0
1522762539.032107000	12.6261	1434	1
1522762539.032114000	12.6261	1434	1
1522762539.033620000	12.6276	74	0
1522762539.033645000	12.6277	1434	1
1522762539.033652000	12.6277	1434	1
1522762539.035086000	12.6291	74	0
1522762539.035101000	12.6291	1434	1
1522762539.035112000	12.6291	1434	1
1522762539.036626000	12.6306	74	0
1522762539.036641000	12.6306	1434	1
1522762539.036648000	12.6307	1434	1
1522762539.041239000	12.6352	74	0
1522762539.041256000	12.6353	1434	1
1522762539.041266000	12.6353	1434	1
1522762539.044361000	12.6384	74	0
1522762539.044377000	12.6384	1434	1
1522762539.044383000	12.6384	1434	1
1522762539.051871000	12.6459	74	0
1522762539.051885000	12.6459	1434	1
1522762539.051891000	12.6459	1434	1
1522762539.053559000	12.6476	74	0
1522762539.053582000	12.6476	1434	1
1522762539.053588000	12.6476	1434	1
1522762539.055073000	12.6491	108	0
1522762539.055098000	12.6491	1434	1
1522762539.057431000	12.6514	74	0
1522762539.057445000	12.6515	1434	1
1522762539.057449000	12.6515	1434	1
1522762539.064600000	12.6586	74	0
1522762539.064619000	12.6586	1434	1
1522762539.064627000	12.6586	1434	1
1522762539.066128000	12.6601	74	0
1522762539.066147000	12.6602	1434	1
1522762539.066154000	12.6602	1434	1
1522762539.068517000	12.6625	74	0
1522762539.068532000	12.6625	1434	1
1522762539.068538000	12.6625	1434	1
1522762539.075411000	12.6694	74	0
1522762539.075423000	12.6694	1434	1
1522762539.075428000	12.6694	1434	1
1522762539.076993000	12.671	74	0
1522762539.077027000	12.671	1434	1
1522762539.077034000	12.671	1434	1
1522762539.085468000	12.6795	74	0
1522762539.085521000	12.6795	1434	1
1522762539.085531000	12.6795	1434	1
1522762539.085537000	12.6795	1434	1
1522762539.086983000	12.681	74	0
1522762539.087000000	12.681	1434	1
1522762539.087008000	12.681	1434	1
1522762539.092010000	12.686	74	0
1522762539.092025000	12.686	1434	1
1522762539.092030000	12.686	1434	1
1522762539.095002000	12.689	74	0
1522762539.095028000	12.689	1434	1
1522762539.095036000	12.689	1434	1
1522762539.097087000	12.6911	74	0
1522762539.097109000	12.6911	1434	1
1522762539.097117000	12.6911	1434	1
1522762539.098609000	12.6926	74	0
1522762539.098639000	12.6926	1434	1
1522762539.098645000	12.6927	1434	1
1522762539.104088000	12.6981	74	0
1522762539.104107000	12.6981	1434	1
1522762539.104114000	12.6981	1434	1
1522762539.110675000	12.7047	74	0
1522762539.110696000	12.7047	1434	1
1522762539.110704000	12.7047	1434	1
1522762539.112156000	12.7062	74	0
1522762539.112172000	12.7062	1434	1
1522762539.112178000	12.7062	1434	1
1522762539.117088000	12.7111	74	0
1522762539.117106000	12.7111	1434	1
1522762539.117114000	12.7111	1434	1
1522762539.119179000	12.7132	74	0
1522762539.119193000	12.7132	1434	1
1522762539.119199000	12.7132	1434	1
1522762539.130439000	12.7244	74	0
1522762539.130466000	12.7245	1434	1
1522762539.130472000	12.7245	1434	1
1522762539.132007000	12.726	74	0
1522762539.132028000	12.726	1434	1
1522762539.132035000	12.726	1434	1
1522762539.133540000	12.7275	74	0
1522762539.133558000	12.7276	1434	1
1522762539.133565000	12.7276	1434	1
1522762539.133571000	12.7276	561	1
1522762539.135038000	12.729	74	0
1522762539.135055000	12.7291	1434	1
1522762539.135062000	12.7291	1434	1
1522762539.136549000	12.7306	74	0
1522762539.136566000	12.7306	1434	1
1522762539.136573000	12.7306	1434	1
1522762539.144427000	12.7384	74	0
1522762539.144441000	12.7384	1434	1
1522762539.144448000	12.7385	1434	1
1522762539.146010000	12.74	74	0
1522762539.146024000	12.74	1434	1
1522762539.146030000	12.74	1434	1
1522762539.152783000	12.7468	74	0
1522762539.152808000	12.7468	1434	1
1522762539.152816000	12.7468	1434	1
1522762539.154365000	12.7484	74	0
1522762539.154385000	12.7484	1434	1
1522762539.154392000	12.7484	1434	1
1522762539.155884000	12.7499	74	0
1522762539.155900000	12.7499	1434	1
1522762539.155907000	12.7499	1434	1
1522762539.155912000	12.7499	332	1
1522762539.158412000	12.7524	74	0
1522762539.158427000	12.7524	1434	1
1522762539.158434000	12.7524	1434	1
1522762539.164849000	12.7589	74	0
1522762539.164867000	12.7589	1434	1
1522762539.164874000	12.7589	1434	1
1522762539.166371000	12.7604	74	0
1522762539.166388000	12.7604	1434	1
1522762539.166396000	12.7604	1434	1
1522762539.171189000	12.7652	74	0
1522762539.171204000	12.7652	1434	1
1522762539.171210000	12.7652	1434	1
1522762539.172775000	12.7668	74	0
1522762539.172798000	12.7668	1434	1
1522762539.172805000	12.7668	1434	1
1522762539.177355000	12.7714	74	0
1522762539.177375000	12.7714	1434	1
1522762539.177382000	12.7714	1434	1
1522762539.177387000	12.7714	290	1
1522762539.179645000	12.7737	74	0
1522762539.179661000	12.7737	1434	1
1522762539.179667000	12.7737	1434	1
1522762539.186082000	12.7801	74	0
1522762539.186106000	12.7801	1434	1
1522762539.186114000	12.7801	1434	1
1522762539.189770000	12.7838	74	0
1522762539.189788000	12.7838	1434	1
1522762539.189795000	12.7838	1434	1
1522762539.191297000	12.7853	74	0
1522762539.191318000	12.7853	1434	1
1522762539.191326000	12.7853	1434	1
1522762539.198067000	12.7921	74	0
1522762539.198103000	12.7921	1434	1
1522762539.198110000	12.7921	1434	1
1522762539.199660000	12.7937	74	0
1522762539.199689000	12.7937	1434	1
1522762539.199695000	12.7937	1434	1
1522762539.199700000	12.7937	290	1
1522762539.204598000	12.7986	74	0
1522762539.204636000	12.7986	1434	1
1522762539.204646000	12.7987	1434	1
1522762539.210706000	12.8047	74	0
1522762539.210732000	12.8047	1434	1
1522762539.210740000	12.8047	1434	1
1522762539.212244000	12.8063	74	0
1522762539.212263000	12.8063	1434	1
1522762539.212271000	12.8063	1434	1
1522762539.216359000	12.8104	74	0
1522762539.216384000	12.8104	1434	1
1522762539.216392000	12.8104	1434	1
1522762539.222182000	12.8162	74	0
1522762539.222213000	12.8162	1434	1
1522762539.222220000	12.8162	1434	1
1522762539.228796000	12.8228	74	0
1522762539.228821000	12.8228	1434	1
1522762539.228829000	12.8228	1434	1
1522762539.228834000	12.8228	290	1
1522762539.231741000	12.8257	74	0
1522762539.231761000	12.8258	1434	1
1522762539.231770000	12.8258	1434	1
1522762539.233271000	12.8273	74	0
1522762539.233290000	12.8273	1434	1
1522762539.233298000	12.8273	1434	1
1522762539.238107000	12.8321	74	0
1522762539.238126000	12.8321	1434	1
1522762539.238133000	12.8321	1434	1
1522762539.239752000	12.8338	86	0
1522762539.239771000	12.8338	1434	1
1522762539.241253000	12.8353	86	0
1522762539.241269000	12.8353	1434	1
1522762539.242758000	12.8368	86	0
1522762539.244247000	12.8383	86	0
1522762539.247669000	12.8417	86	0
1522762539.249116000	12.8431	86	0
1522762539.252629000	12.8466	86	0
1522762539.254087000	12.8481	86	0
1522762539.255642000	12.8496	86	0
1522762539.259435000	12.8534	86	0
1522762539.261009000	12.855	86	0
1522762539.262502000	12.8565	86	0
1522762539.264012000	12.858	86	0
1522762539.265502000	12.8595	86	0
1522762539.267917000	12.8619	86	0
1522762539.269420000	12.8634	86	0
1522762539.270979000	12.865	86	0
1522762539.274282000	12.8683	86	0
1522762539.275825000	12.8698	86	0
1522762539.277339000	12.8713	86	0
1522762539.281269000	12.8753	86	0
1522762539.282786000	12.8768	86	0
1522762539.284283000	12.8783	86	0
1522762539.285788000	12.8798	86	0
1522762539.288433000	12.8824	86	0
1522762539.290062000	12.8841	86	0
1522762539.291574000	12.8856	86	0
1522762539.294180000	12.8882	86	0
1522762539.295775000	12.8898	86	0
1522762539.297276000	12.8913	86	0
1522762539.298715000	12.8927	86	0
1522762539.304403000	12.8984	86	0
1522762539.305915000	12.8999	86	0
1522762539.307411000	12.9014	86	0
1522762539.309780000	12.9038	86	0
1522762539.309800000	12.9038	1434	1
1522762539.311363000	12.9054	86	0
1522762539.311376000	12.9054	1434	1
1522762539.312863000	12.9069	86	0
1522762539.312878000	12.9069	1434	1
1522762539.316179000	12.9102	86	0
1522762539.316193000	12.9102	1434	1
1522762539.317737000	12.9117	86	0
1522762539.317752000	12.9118	1434	1
1522762539.319194000	12.9132	86	0
1522762539.319211000	12.9132	1434	1
1522762539.320844000	12.9148	86	0
1522762539.320858000	12.9149	1434	1
1522762539.322361000	12.9164	86	0
1522762539.322375000	12.9164	1434	1
1522762539.328166000	12.9222	86	0
1522762539.328183000	12.9222	1434	1
1522762539.329840000	12.9238	86	0
1522762539.329855000	12.9239	1434	1
1522762539.331353000	12.9254	86	0
1522762539.331367000	12.9254	1434	1
1522762539.332847000	12.9269	86	0
1522762539.332860000	12.9269	1434	1
1522762539.334351000	12.9284	86	0
1522762539.334365000	12.9284	1434	1
1522762539.335849000	12.9299	86	0
1522762539.335863000	12.9299	1434	1
1522762539.337354000	12.9314	86	0
1522762539.337368000	12.9314	1434	1
1522762539.341002000	12.935	86	0
1522762539.341018000	12.935	1434	1
1522762539.342563000	12.9366	86	0
1522762539.342578000	12.9366	1434	1
1522762539.344080000	12.9381	86	0
1522762539.344095000	12.9381	1434	1
1522762539.345578000	12.9396	86	0
1522762539.345594000	12.9396	1434	1
1522762539.347083000	12.9411	86	0
1522762539.347097000	12.9411	1434	1
1522762539.348577000	12.9426	86	0
1522762539.348591000	12.9426	1434	1
1522762539.353474000	12.9475	86	0
1522762539.353487000	12.9475	1434	1
1522762539.355000000	12.949	86	0
1522762539.355018000	12.949	1434	1
1522762539.356507000	12.9505	86	0
1522762539.356523000	12.9505	1434	1
1522762539.358004000	12.952	86	0
1522762539.358018000	12.952	1434	1
1522762539.359567000	12.9536	86	0
1522762539.359581000	12.9536	1434	1
1522762539.361064000	12.9551	86	0
1522762539.361079000	12.9551	1434	1
1522762539.365615000	12.9596	86	0
1522762539.365629000	12.9596	1434	1
1522762539.367096000	12.9611	86	0
1522762539.367111000	12.9611	1434	1
1522762539.368649000	12.9627	86	0
1522762539.368663000	12.9627	1434	1
1522762539.370177000	12.9642	86	0
1522762539.370191000	12.9642	1434	1
1522762539.371712000	12.9657	86	0
1522762539.371726000	12.9657	1434	1
1522762539.373184000	12.9672	86	0
1522762539.373198000	12.9672	1434	1
1522762539.374712000	12.9687	86	0
1522762539.374725000	12.9687	1434	1
1522762539.381499000	12.9755	86	0
1522762539.381515000	12.9755	1434	1
1522762539.383030000	12.977	86	0
1522762539.383044000	12.9771	1434	1
1522762539.384527000	12.9785	86	0
1522762539.384542000	12.9785	1434	1
1522762539.386033000	12.98	86	0
1522762539.386046000	12.9801	1434	1
1522762539.387524000	12.9815	74	0
1522762539.388964000	12.983	74	0
1522762539.390616000	12.9846	74	0
1522762539.390633000	12.9846	1434	1
1522762539.392317000	12.9863	74	0
1522762539.392330000	12.9863	1434	1
1522762539.393819000	12.9878	74	0
1522762539.393836000	12.9878	1434	1
1522762539.395313000	12.9893	74	0
1522762539.395333000	12.9893	1434	1
1522762539.396809000	12.9908	74	0
1522762539.396844000	12.9908	1434	1
1522762539.398385000	12.9924	74	0
1522762539.398410000	12.9924	1434	1
1522762539.399954000	12.994	74	0
1522762539.399972000	12.994	1434	1
1522762539.417180000	13.0112	74	0
1522762539.417204000	13.0112	1434	1
1522762539.418740000	13.0127	74	0
1522762539.418758000	13.0128	1434	1
1522762539.420308000	13.0143	74	0
1522762539.420326000	13.0143	1434	1
1522762539.421808000	13.0158	74	0
1522762539.421822000	13.0158	1434	1
1522762539.423244000	13.0173	74	0
1522762539.423260000	13.0173	1434	1
1522762539.424809000	13.0188	74	0
1522762539.424827000	13.0188	1434	1
1522762539.426313000	13.0203	74	0
1522762539.426340000	13.0203	1434	1
1522762539.426349000	13.0204	1434	1
1522762539.427808000	13.0218	74	0
1522762539.427833000	13.0218	1434	1
1522762539.427841000	13.0218	1434	1
1522762539.429312000	13.0233	74	0
1522762539.429332000	13.0233	1434	1
1522762539.429340000	13.0233	1434	1
1522762539.430857000	13.0249	74	0
1522762539.430880000	13.0249	1434	1
1522762539.430887000	13.0249	1434	1
1522762539.432367000	13.0264	74	0
1522762539.432389000	13.0264	1434	1
1522762539.432396000	13.0264	1434	1
1522762539.433863000	13.0279	74	0
1522762539.433886000	13.0279	1434	1
1522762539.433893000	13.0279	1434	1
1522762539.435368000	13.0294	74	0
1522762539.435393000	13.0294	1434	1
1522762539.435401000	13.0294	1434	1
1522762539.435406000	13.0294	1434	1
1522762539.435412000	13.0294	1188	1
1522762539.451622000	13.0456	74	0
1522762539.451640000	13.0456	1434	1
1522762539.451647000	13.0457	1434	1
1522762539.453087000	13.0471	74	0
1522762539.453106000	13.0471	1434	1
1522762539.453113000	13.0471	1434	1
1522762539.453118000	13.0471	216	1
1522762539.454651000	13.0487	74	0
1522762539.454672000	13.0487	1434	1
1522762539.454679000	13.0487	1434	1
1522762539.454684000	13.0487	145	1
1522762539.456174000	13.0502	74	0
1522762539.456191000	13.0502	1434	1
1522762539.456197000	13.0502	1434	1
1522762539.457710000	13.0517	74	0
1522762539.457727000	13.0517	1434	1
1522762539.457734000	13.0517	1434	1
1522762539.457740000	13.0517	1434	1
1522762539.459180000	13.0532	74	0
1522762539.459198000	13.0532	1434	1
1522762539.459210000	13.0532	1434	1
1522762539.460766000	13.0548	74	0
1522762539.460781000	13.0548	1434	1
1522762539.460787000	13.0548	1434	1
1522762539.462275000	13.0563	74	0
1522762539.462291000	13.0563	1434	1
1522762539.462297000	13.0563	1434	1
1522762539.465824000	13.0598	74	0
1522762539.465839000	13.0598	1434	1
1522762539.465845000	13.0599	1434	1
1522762539.478993000	13.073	74	0
1522762539.479015000	13.073	1434	1
1522762539.479022000	13.073	1434	1
1522762539.479028000	13.073	1434	1
1522762539.479034000	13.073	642	1
1522762539.480592000	13.0746	74	0
1522762539.480609000	13.0746	1434	1
1522762539.480615000	13.0746	1434	1
1522762539.482087000	13.0761	74	0
1522762539.482105000	13.0761	1434	1
1522762539.482112000	13.0761	1434	1
1522762539.484788000	13.0788	74	0
1522762539.484804000	13.0788	1434	1
1522762539.484810000	13.0788	1434	1
1522762539.492406000	13.0864	74	0
1522762539.492421000	13.0864	1434	1
1522762539.492427000	13.0864	1434	1
1522762539.496930000	13.0909	74	0
1522762539.496949000	13.091	1434	1
1522762539.496956000	13.091	1434	1
1522762539.496961000	13.091	424	1
1522762539.504520000	13.0985	74	0
1522762539.504548000	13.0986	1434	1
1522762539.504556000	13.0986	1434	1
1522762539.506014000	13.1	74	0
1522762539.506030000	13.1	1434	1
1522762539.506038000	13.1	1434	1
1522762539.540407000	13.1344	74	0
1522762539.540462000	13.1345	1434	1
1522762539.540473000	13.1345	1391	1
1522762539.541980000	13.136	74	0
1522762539.542006000	13.136	1434	1
1522762539.542015000	13.136	1434	1
1522762539.543511000	13.1375	74	0
1522762539.543529000	13.1375	1434	1
1522762539.543536000	13.1375	1434	1
1522762539.545008000	13.139	74	0
1522762539.545027000	13.139	1434	1
1522762539.545034000	13.139	1434	1
1522762539.545040000	13.139	501	1
1522762539.546519000	13.1405	74	0
1522762539.546535000	13.1405	1434	1
1522762539.546543000	13.1405	1434	1
1522762539.548016000	13.142	74	0
1522762539.548035000	13.142	1434	1
1522762539.548043000	13.142	1434	1
1522762539.549584000	13.1436	74	0
1522762539.549602000	13.1436	1434	1
1522762539.549610000	13.1436	1434	1
1522762539.551075000	13.1451	74	0
1522762539.551091000	13.1451	1434	1
1522762539.551098000	13.1451	1434	1
1522762539.551103000	13.1451	1434	1
1522762539.552587000	13.1466	74	0
1522762539.552608000	13.1466	1434	1
1522762539.552615000	13.1466	1434	1
1522762539.554082000	13.1481	74	0
1522762539.554100000	13.1481	1434	1
1522762539.554106000	13.1481	1434	1
1522762539.555585000	13.1496	74	0
1522762539.555601000	13.1496	1434	1
1522762539.555607000	13.1496	1434	1
1522762539.557080000	13.1511	74	0
1522762539.557095000	13.1511	1434	1
1522762539.558585000	13.1526	74	0
1522762539.558601000	13.1526	1434	1
1522762539.558608000	13.1526	1434	1
1522762539.560087000	13.1541	74	0
1522762539.560105000	13.1541	1434	1
1522762539.560112000	13.1541	1434	1
1522762539.575519000	13.1695	74	0
1522762539.575544000	13.1696	1434	1
1522762539.575551000	13.1696	1434	1
1522762539.577673000	13.1717	74	0
1522762539.577691000	13.1717	1434	1
1522762539.577698000	13.1717	1434	1
1522762539.577703000	13.1717	1434	1
1522762539.579179000	13.1732	74	0
1522762539.579198000	13.1732	1434	1
1522762539.579205000	13.1732	1434	1
1522762539.580786000	13.1748	74	0
1522762539.580802000	13.1748	1434	1
1522762539.580808000	13.1748	1434	1
1522762539.582289000	13.1763	74	0
1522762539.582308000	13.1763	1434	1
1522762539.582314000	13.1763	1434	1
1522762539.586805000	13.1808	74	0
1522762539.586829000	13.1808	1434	1
1522762539.586836000	13.1808	1434	1
1522762539.588306000	13.1823	74	0
1522762539.588330000	13.1823	1434	1
1522762539.588338000	13.1823	1434	1
1522762539.589867000	13.1839	74	0
1522762539.589883000	13.1839	1434	1
1522762539.589889000	13.1839	1434	1
1522762539.597389000	13.1914	74	0
1522762539.597407000	13.1914	1434	1
1522762539.597415000	13.1914	1434	1
1522762539.597421000	13.1914	1350	1
1522762539.601962000	13.196	74	0
1522762539.601982000	13.196	1434	1
1522762539.601989000	13.196	1434	1
1522762539.637761000	13.2318	74	0
1522762539.637786000	13.2318	1434	1
1522762539.637793000	13.2318	1434	1
1522762539.639301000	13.2333	74	0
1522762539.639320000	13.2333	1434	1
1522762539.639328000	13.2333	1434	1
1522762539.640848000	13.2349	74	0
1522762539.640863000	13.2349	1434	1
1522762539.640870000	13.2349	1434	1
1522762539.642368000	13.2364	74	0
1522762539.642395000	13.2364	1434	1
1522762539.642401000	13.2364	1434	1
1522762539.642408000	13.2364	1434	1
1522762539.642413000	13.2364	1434	1
1522762539.642419000	13.2364	1434	1
1522762539.642425000	13.2364	1434	1
1522762539.642431000	13.2364	1434	1
1522762539.642436000	13.2364	1434	1
1522762539.642443000	13.2364	1434	1
1522762539.642448000	13.2365	1434	1
1522762539.642454000	13.2365	1434	1
1522762539.642460000	13.2365	1434	1
1522762539.643886000	13.2379	74	0
1522762539.643904000	13.2379	1434	1
1522762539.643911000	13.2379	1434	1
1522762539.645398000	13.2394	74	0
1522762539.645414000	13.2394	1434	1
1522762539.645420000	13.2394	1434	1
1522762539.645426000	13.2394	613	1
1522762539.646891000	13.2409	74	0
1522762539.646906000	13.2409	1434	1
1522762539.646912000	13.2409	1434	1
1522762539.651464000	13.2455	74	0
1522762539.651481000	13.2455	1434	1
1522762539.651488000	13.2455	1434	1
1522762539.652963000	13.247	74	0
1522762539.652978000	13.247	1434	1
1522762539.652984000	13.247	1434	1
1522762539.654467000	13.2485	74	0
1522762539.654483000	13.2485	1434	1
1522762539.654489000	13.2485	1434	1
1522762539.655969000	13.25	74	0
1522762539.655984000	13.25	1434	1
1522762539.655990000	13.25	1434	1
1522762539.673871000	13.2679	74	0
1522762539.673892000	13.2679	1434	1
1522762539.673899000	13.2679	1434	1
1522762539.673904000	13.2679	476	1
1522762539.675433000	13.2694	74	0
1522762539.675450000	13.2695	1434	1
1522762539.675456000	13.2695	1434	1
1522762539.676931000	13.2709	74	0
1522762539.676951000	13.271	1434	1
1522762539.676958000	13.271	1434	1
1522762539.676964000	13.271	1434	1
1522762539.676969000	13.271	1434	1
1522762539.678442000	13.2724	74	0
1522762539.678468000	13.2725	1434	1
1522762539.678475000	13.2725	1434	1
1522762539.679999000	13.274	74	0
1522762539.680019000	13.274	1434	1
1522762539.680026000	13.274	1434	1
1522762539.684525000	13.2785	74	0
1522762539.684542000	13.2785	1434	1
1522762539.684549000	13.2786	1434	1
1522762539.684554000	13.2786	385	1
1522762539.689037000	13.283	74	0
1522762539.689053000	13.2831	1434	1
1522762539.689059000	13.2831	1434	1
1522762539.696631000	13.2906	74	0
1522762539.696653000	13.2907	1434	1
1522762539.696659000	13.2907	1434	1
1522762539.696664000	13.2907	206	1
1522762539.728797000	13.3228	74	0
1522762539.728823000	13.3228	1434	1
1522762539.728830000	13.3228	1434	1
1522762539.730380000	13.3244	74	0
1522762539.730401000	13.3244	1434	1
1522762539.730408000	13.3244	1434	1
1522762539.731895000	13.3259	74	0
1522762539.731915000	13.3259	1434	1
1522762539.731921000	13.3259	1434	1
1522762539.731927000	13.3259	1434	1
1522762539.733389000	13.3274	74	0
1522762539.733406000	13.3274	1434	1
1522762539.733413000	13.3274	1434	1
1522762539.734899000	13.3289	74	0
1522762539.734918000	13.3289	1434	1
1522762539.734924000	13.3289	1434	1
1522762539.736392000	13.3304	74	0
1522762539.736406000	13.3304	1434	1
1522762539.737900000	13.3319	74	0
1522762539.737915000	13.3319	1434	1
1522762539.737921000	13.3319	1434	1
1522762539.742456000	13.3365	74	0
1522762539.742472000	13.3365	1434	1
1522762539.742479000	13.3365	1434	1
1522762539.743961000	13.338	74	0
1522762539.743980000	13.338	1434	1
1522762539.743986000	13.338	1434	1
1522762539.745458000	13.3395	74	0
1522762539.745475000	13.3395	1434	1
1522762539.745480000	13.3395	1434	1
1522762539.745487000	13.3395	1280	1
1522762539.746963000	13.341	74	0
1522762539.746979000	13.341	1434	1
1522762539.746986000	13.341	1434	1
1522762539.748457000	13.3425	74	0
1522762539.748477000	13.3425	1434	1
1522762539.748483000	13.3425	1434	1
1522762539.750008000	13.344	74	0
1522762539.750024000	13.344	1434	1
1522762539.750031000	13.344	1434	1
1522762539.751505000	13.3455	74	0
1522762539.751520000	13.3455	1434	1
1522762539.751525000	13.3455	1434	1
1522762539.753012000	13.347	74	0
1522762539.753030000	13.347	1434	1
1522762539.753039000	13.347	1434	1
1522762539.771667000	13.3657	74	0
1522762539.771684000	13.3657	1434	1
1522762539.771690000	13.3657	1434	1
1522762539.773164000	13.3672	74	0
1522762539.773182000	13.3672	1434	1
1522762539.773188000	13.3672	1434	1
1522762539.774702000	13.3687	74	0
1522762539.774726000	13.3687	1434	1
1522762539.774733000	13.3687	1434	1
1522762539.776167000	13.3702	74	0
1522762539.776184000	13.3702	1434	1
1522762539.776191000	13.3702	1434	1
1522762539.780770000	13.3748	74	0
1522762539.780785000	13.3748	1434	1
1522762539.780791000	13.3748	1434	1
1522762539.780797000	13.3748	1434	1
1522762539.782283000	13.3763	74	0
1522762539.783776000	13.3778	108	0
1522762539.785231000	13.3792	74	0
1522762539.785242000	13.3792	1434	1
1522762539.785248000	13.3793	1434	1
1522762539.786793000	13.3808	74	0
1522762539.786817000	13.3808	1434	1
1522762539.786824000	13.3808	1434	1
1522762539.786830000	13.3808	1434	1
1522762539.791362000	13.3854	74	0
1522762539.791382000	13.3854	1434	1
1522762539.791388000	13.3854	1434	1
1522762539.792869000	13.3869	74	0
1522762539.792886000	13.3869	1434	1
1522762539.792893000	13.3869	1434	1
1522762539.800434000	13.3944	74	0
1522762539.800449000	13.3945	1434	1
1522762539.800455000	13.3945	1434	1
1522762539.807960000	13.402	74	0
1522762539.807975000	13.402	1434	1
1522762539.807981000	13.402	1434	1
1522762539.834106000	13.4281	74	0
1522762539.834160000	13.4282	1434	1
1522762539.834170000	13.4282	1434	1
1522762539.835666000	13.4297	74	0
1522762539.835683000	13.4297	1434	1
1522762539.835690000	13.4297	1434	1
1522762539.835696000	13.4297	772	1
1522762539.837109000	13.4311	74	0
1522762539.837134000	13.4311	1434	1
1522762539.837142000	13.4311	1434	1
1522762539.838669000	13.4327	74	0
1522762539.838690000	13.4327	1434	1
1522762539.840186000	13.4342	74	0
1522762539.840203000	13.4342	1434	1
1522762539.840210000	13.4342	1434	1
1522762539.840215000	13.4342	1434	1
1522762539.841738000	13.4357	74	0
1522762539.841755000	13.4358	1434	1
1522762539.841762000	13.4358	1434	1
1522762539.843194000	13.4372	74	0
1522762539.843209000	13.4372	1434	1
1522762539.843215000	13.4372	1434	1
1522762539.844739000	13.4387	74	0
1522762539.844755000	13.4388	1434	1
1522762539.844762000	13.4388	1434	1
1522762539.844769000	13.4388	1434	1
1522762539.846196000	13.4402	74	0
1522762539.846213000	13.4402	1434	1
1522762539.846219000	13.4402	1434	1
1522762539.847735000	13.4417	74	0
1522762539.847754000	13.4418	1434	1
1522762539.847760000	13.4418	1434	1
1522762539.849200000	13.4432	74	0
1522762539.849225000	13.4432	1434	1
1522762539.849233000	13.4432	1434	1
1522762539.853812000	13.4478	74	0
1522762539.853832000	13.4478	1434	1
1522762539.853839000	13.4478	1434	1
1522762539.855314000	13.4493	74	0
1522762539.855329000	13.4493	1434	1
1522762539.855336000	13.4493	1434	1
1522762539.856812000	13.4508	74	0
1522762539.856828000	13.4508	1434	1
1522762539.856833000	13.4508	1434	1
1522762539.856840000	13.4508	707	1
1522762539.861315000	13.4553	74	0
1522762539.861342000	13.4553	1434	1
1522762539.861349000	13.4554	1434	1
1522762539.862811000	13.4568	74	0
1522762539.862839000	13.4568	1434	1
1522762539.862845000	13.4569	1434	1
1522762539.884293000	13.4783	74	0
1522762539.884341000	13.4783	1434	1
1522762539.884360000	13.4784	1434	1
1522762539.885811000	13.4798	74	0
1522762539.885826000	13.4798	1434	1
1522762539.885833000	13.4798	1434	1
1522762539.887316000	13.4813	74	0
1522762539.887339000	13.4813	1434	1
1522762539.887347000	13.4814	1434	1
1522762539.888825000	13.4828	74	0
1522762539.888841000	13.4828	1434	1
1522762539.888848000	13.4829	1434	1
1522762539.890382000	13.4844	74	0
1522762539.890397000	13.4844	1434	1
1522762539.890403000	13.4844	1434	1
1522762539.891893000	13.4859	74	0
1522762539.891908000	13.4859	1434	1
1522762539.891914000	13.4859	1434	1
1522762539.893389000	13.4874	74	0
1522762539.893407000	13.4874	1434	1
1522762539.894893000	13.4889	74	0
1522762539.894907000	13.4889	1434	1
1522762539.894914000	13.4889	1434	1
1522762539.896395000	13.4904	74	0
1522762539.896413000	13.4904	1434	1
1522762539.896420000	13.4904	1434	1
1522762539.896425000	13.4904	1434	1
1522762539.900959000	13.495	74	0
1522762539.900975000	13.495	1434	1
1522762539.900982000	13.495	1434	1
1522762539.902457000	13.4965	74	0
1522762539.902472000	13.4965	1434	1
1522762539.902480000	13.4965	1434	1
1522762539.903966000	13.498	74	0
1522762539.903983000	13.498	1434	1
1522762539.903990000	13.498	1434	1
1522762539.908470000	13.5025	74	0
1522762539.908486000	13.5025	1434	1
1522762539.908492000	13.5025	1434	1
1522762539.916089000	13.5101	74	0
1522762539.916110000	13.5101	1434	1
1522762539.916118000	13.5101	1434	1
1522762539.939060000	13.5331	74	0
1522762539.939075000	13.5331	1434	1
1522762539.942096000	13.5361	74	0
1522762539.942111000	13.5361	1434	1
1522762539.942123000	13.5361	1434	1
1522762539.943689000	13.5377	74	0
1522762539.943707000	13.5377	1434	1
1522762539.943716000	13.5377	1434	1
1522762539.945163000	13.5392	74	0
1522762539.945181000	13.5392	1434	1
1522762539.945188000	13.5392	1434	1
1522762539.946697000	13.5407	74	0
1522762539.946712000	13.5407	1434	1
1522762539.946718000	13.5407	1434	1
1522762539.946724000	13.5407	673	1
1522762539.948170000	13.5422	74	0
1522762539.948190000	13.5422	1434	1
1522762539.948198000	13.5422	1434	1
1522762539.949758000	13.5438	74	0
1522762539.949775000	13.5438	1434	1
1522762539.949782000	13.5438	1434	1
1522762539.951231000	13.5452	74	0
1522762539.951246000	13.5453	1434	1
1522762539.951252000	13.5453	1434	1
1522762539.955774000	13.5498	74	0
1522762539.955791000	13.5498	1434	1
1522762539.955798000	13.5498	1434	1
1522762539.957279000	13.5513	74	0
1522762539.957294000	13.5513	1434	1
1522762539.957300000	13.5513	1434	1
1522762539.958773000	13.5528	74	0
1522762539.958787000	13.5528	1434	1
1522762539.958794000	13.5528	1434	1
1522762539.960329000	13.5543	74	0
1522762539.960343000	13.5543	1434	1
1522762539.960349000	13.5544	1434	1
1522762539.961826000	13.5558	74	0
1522762539.961848000	13.5559	1434	1
1522762539.961854000	13.5559	1434	1
1522762539.966342000	13.5603	74	0
1522762539.966360000	13.5604	1434	1
1522762539.966367000	13.5604	1434	1
1522762539.970893000	13.5649	74	0
1522762539.970907000	13.5649	1434	1
1522762539.970914000	13.5649	1434	1
1522762539.972405000	13.5664	74	0
1522762539.972418000	13.5664	1434	1
1522762539.972428000	13.5664	1434	1
1522762539.990089000	13.5841	74	0
1522762539.990113000	13.5841	1434	1
1522762539.990120000	13.5841	1434	1
1522762539.990126000	13.5841	1434	1
1522762539.991658000	13.5857	74	0
1522762539.991683000	13.5857	1434	1
1522762539.991690000	13.5857	1434	1
1522762539.993101000	13.5871	74	0
1522762539.993121000	13.5871	1434	1
1522762539.993128000	13.5871	1434	1
1522762539.994664000	13.5887	74	0
1522762539.994680000	13.5887	1434	1
1522762539.994686000	13.5887	1434	1
1522762539.996105000	13.5901	74	0
1522762539.996124000	13.5901	1434	1
1522762539.996130000	13.5901	1434	1
1522762539.997665000	13.5917	74	0
1522762539.997681000	13.5917	1434	1
1522762539.997688000	13.5917	1434	1
1522762539.999103000	13.5931	74	0
1522762539.999118000	13.5931	1434	1
1522762539.999125000	13.5931	1434	1
1522762540.000722000	13.5947	74	0
1522762540.000737000	13.5947	1434	1
1522762540.000743000	13.5947	1434	1
1522762540.002187000	13.5962	74	0
1522762540.002202000	13.5962	1434	1
1522762540.002208000	13.5962	1434	1
1522762540.003733000	13.5977	74	0
1522762540.003747000	13.5978	1434	1
1522762540.003754000	13.5978	1434	1
1522762540.008236000	13.6022	74	0
1522762540.008252000	13.6023	1434	1
1522762540.008258000	13.6023	1280	1
1522762540.015814000	13.6098	74	0
1522762540.015834000	13.6098	1434	1
1522762540.015841000	13.6098	1434	1
1522762540.018820000	13.6128	74	0
1522762540.018835000	13.6128	1434	1
1522762540.018842000	13.6128	1434	1
1522762540.043779000	13.6378	74	0
1522762540.043796000	13.6378	1434	1
1522762540.045318000	13.6393	74	0
1522762540.045342000	13.6393	1434	1
1522762540.045349000	13.6394	1434	1
1522762540.046817000	13.6408	74	0
1522762540.046833000	13.6408	1434	1
1522762540.046839000	13.6408	1434	1
1522762540.048325000	13.6423	74	0
1522762540.048346000	13.6424	1434	1
1522762540.048353000	13.6424	1434	1
1522762540.049878000	13.6439	74	0
1522762540.049894000	13.6439	1434	1
1522762540.049900000	13.6439	1434	1
1522762540.051383000	13.6454	74	0
1522762540.051399000	13.6454	1434	1
1522762540.051405000	13.6454	1434	1
1522762540.052878000	13.6469	74	0
1522762540.052896000	13.6469	1434	1
1522762540.052903000	13.6469	1434	1
1522762540.052908000	13.6469	1434	1
1522762540.054382000	13.6484	108	0
1522762540.054408000	13.6484	1434	1
1522762540.055823000	13.6498	74	0
1522762540.055836000	13.6498	1434	1
1522762540.055841000	13.6498	1434	1
1522762540.057335000	13.6513	74	0
1522762540.057348000	13.6514	1434	1
1522762540.057353000	13.6514	1434	1
1522762540.058829000	13.6528	74	0
1522762540.058843000	13.6528	1434	1
1522762540.058848000	13.6529	1434	1
1522762540.060394000	13.6544	74	0
1522762540.060408000	13.6544	1434	1
1522762540.060413000	13.6544	1434	1
1522762540.064897000	13.6589	74	0
1522762540.064910000	13.6589	1434	1
1522762540.064917000	13.6589	1434	1
1522762540.069412000	13.6634	74	0
1522762540.069425000	13.6634	1434	1
1522762540.069429000	13.6634	1434	1
1522762540.073981000	13.668	74	0
1522762540.074015000	13.668	1434	1
1522762540.074022000	13.668	1434	1
1522762540.089658000	13.6837	74	0
1522762540.089694000	13.6837	1434	1
1522762540.089700000	13.6837	1434	1
1522762540.091960000	13.686	74	0
1522762540.091981000	13.686	1434	1
1522762540.091986000	13.686	1434	1
1522762540.091991000	13.686	1176	1
1522762540.093509000	13.6875	74	0
1522762540.093523000	13.6875	1434	1
1522762540.093529000	13.6875	1434	1
1522762540.095022000	13.689	74	0
1522762540.095036000	13.689	1434	1
1522762540.095042000	13.689	1434	1
1522762540.099662000	13.6937	74	0
1522762540.099676000	13.6937	1434	1
1522762540.099681000	13.6937	1434	1
1522762540.101175000	13.6952	74	0
1522762540.101189000	13.6952	1434	1
1522762540.101193000	13.6952	1434	1
1522762540.102673000	13.6967	74	0
1522762540.102686000	13.6967	1434	1
1522762540.102691000	13.6967	1434	1
1522762540.104186000	13.6982	74	0
1522762540.104202000	13.6982	1434	1
1522762540.104207000	13.6982	1434	1
1522762540.104212000	13.6982	270	1
1522762540.105677000	13.6997	74	0
1522762540.105691000	13.6997	1434	1
1522762540.105697000	13.6997	1434	1
1522762540.105701000	13.6997	133	1
1522762540.107183000	13.7012	74	0
1522762540.107197000	13.7012	1434	1
1522762540.107203000	13.7012	1434	1
1522762540.111825000	13.7058	74	0
1522762540.111838000	13.7058	1434	1
1522762540.111843000	13.7058	1434	1
1522762540.116324000	13.7103	74	0
1522762540.116338000	13.7103	1434	1
1522762540.116343000	13.7103	1434	1
1522762540.123914000	13.7179	74	0
1522762540.123928000	13.7179	1434	1
1522762540.123933000	13.7179	1434	1
1522762540.145620000	13.7396	74	0
1522762540.145631000	13.7396	1434	1
1522762540.149885000	13.7439	74	0
1522762540.149900000	13.7439	1434	1
1522762540.149905000	13.7439	1434	1
1522762540.151434000	13.7454	74	0
1522762540.151461000	13.7455	1434	1
1522762540.151468000	13.7455	1434	1
1522762540.152924000	13.7469	74	0
1522762540.152941000	13.7469	1434	1
1522762540.152946000	13.747	1434	1
1522762540.154423000	13.7484	74	0
1522762540.154460000	13.7485	1434	1
1522762540.154467000	13.7485	1434	1
1522762540.154471000	13.7485	1434	1
1522762540.154475000	13.7485	1434	1
1522762540.155977000	13.75	74	0
1522762540.156005000	13.75	1434	1
1522762540.156011000	13.75	1434	1
1522762540.157503000	13.7515	74	0
1522762540.157520000	13.7515	1434	1
1522762540.157526000	13.7515	1434	1
1522762540.157538000	13.7515	745	1
1522762540.159008000	13.753	74	0
1522762540.159019000	13.753	1434	1
1522762540.159025000	13.753	1434	1
1522762540.160552000	13.7546	74	0
1522762540.160562000	13.7546	1434	1
1522762540.160567000	13.7546	1434	1
1522762540.162065000	13.7561	74	0
1522762540.162075000	13.7561	1434	1
1522762540.162080000	13.7561	1434	1
1522762540.163560000	13.7576	74	0
1522762540.163576000	13.7576	1434	1
1522762540.163581000	13.7576	1434	1
1522762540.168076000	13.7621	74	0
1522762540.168097000	13.7621	1434	1
1522762540.168103000	13.7621	1434	1
1522762540.172630000	13.7666	74	0
1522762540.172643000	13.7666	1434	1
1522762540.172648000	13.7667	1434	1
1522762540.174156000	13.7682	74	0
1522762540.174170000	13.7682	1434	1
1522762540.174175000	13.7682	1434	1
1522762540.181727000	13.7757	74	0
1522762540.181740000	13.7757	1434	1
1522762540.181746000	13.7758	1434	1
1522762540.197539000	13.7915	74	0
1522762540.197555000	13.7916	1434	1
1522762540.197559000	13.7916	1434	1
1522762540.197564000	13.7916	1434	1
1522762540.197568000	13.7916	1434	1
1522762540.199065000	13.7931	74	0
1522762540.199083000	13.7931	1434	1
1522762540.199089000	13.7931	619	1
1522762540.200656000	13.7947	74	0
1522762540.200670000	13.7947	1434	1
1522762540.200680000	13.7947	1434	1
1522762540.202216000	13.7962	74	0
1522762540.202229000	13.7962	1434	1
1522762540.202234000	13.7962	1434	1
1522762540.202238000	13.7962	249	1
1522762540.203716000	13.7977	74	0
1522762540.203727000	13.7977	1434	1
1522762540.203731000	13.7977	1434	1
1522762540.203735000	13.7977	131	1
1522762540.205235000	13.7992	74	0
1522762540.205247000	13.7993	1434	1
1522762540.205253000	13.7993	1434	1
1522762540.206737000	13.8007	74	0
1522762540.206749000	13.8008	1434	1
1522762540.206754000	13.8008	1434	1
1522762540.211312000	13.8053	74	0
1522762540.211323000	13.8053	1434	1
1522762540.211327000	13.8053	1434	1
1522762540.215821000	13.8098	74	0
1522762540.215836000	13.8098	1434	1
1522762540.215841000	13.8098	1434	1
1522762540.217326000	13.8113	74	0
1522762540.217340000	13.8113	1434	1
1522762540.217344000	13.8114	1434	1
1522762540.217348000	13.8114	359	1
1522762540.221881000	13.8159	74	0
1522762540.221893000	13.8159	1434	1
1522762540.221897000	13.8159	1434	1
1522762540.226400000	13.8204	74	0
1522762540.226411000	13.8204	1434	1
1522762540.226416000	13.8204	1434	1
1522762540.249166000	13.8432	74	0
1522762540.249185000	13.8432	1434	1
1522762540.249192000	13.8432	1434	1
1522762540.250794000	13.8448	74	0
1522762540.250809000	13.8448	1434	1
1522762540.250816000	13.8448	1434	1
1522762540.252295000	13.8463	74	0
1522762540.252314000	13.8463	1434	1
1522762540.253836000	13.8478	74	0
1522762540.253854000	13.8479	1434	1
1522762540.253862000	13.8479	1434	1
1522762540.255344000	13.8493	74	0
1522762540.255361000	13.8494	1434	1
1522762540.255371000	13.8494	1434	1
1522762540.256839000	13.8508	74	0
1522762540.256858000	13.8509	1434	1
1522762540.256865000	13.8509	1434	1
1522762540.256871000	13.8509	1186	1
1522762540.258347000	13.8524	74	0
1522762540.258363000	13.8524	1434	1
1522762540.258370000	13.8524	1434	1
1522762540.258375000	13.8524	131	1
1522762540.259886000	13.8539	74	0
1522762540.259901000	13.8539	1434	1
1522762540.259907000	13.8539	1434	1
1522762540.261396000	13.8554	74	0
1522762540.261416000	13.8554	1434	1
1522762540.261423000	13.8554	1434	1
1522762540.265911000	13.8599	74	0
1522762540.265945000	13.86	1434	1
1522762540.265954000	13.86	1434	1
1522762540.267407000	13.8614	74	0
1522762540.267432000	13.8614	1434	1
1522762540.267441000	13.8614	1434	1
1522762540.268908000	13.8629	74	0
1522762540.268930000	13.8629	1434	1
1522762540.268938000	13.8629	1434	1
1522762540.268943000	13.8629	356	1
1522762540.270459000	13.8645	74	0
1522762540.270484000	13.8645	1434	1
1522762540.270492000	13.8645	1434	1
1522762540.274967000	13.869	74	0
1522762540.274986000	13.869	1434	1
1522762540.279484000	13.8735	74	0
1522762540.279506000	13.8735	1434	1
1522762540.279514000	13.8735	1434	1
1522762540.302557000	13.8966	74	0
1522762540.302573000	13.8966	1434	1
1522762540.302578000	13.8966	1434	1
1522762540.304136000	13.8981	74	0
1522762540.304151000	13.8982	1434	1
1522762540.304156000	13.8982	1434	1
1522762540.305629000	13.8996	74	0
1522762540.305642000	13.8996	1434	1
1522762540.305652000	13.8997	1434	1
1522762540.307147000	13.9012	74	0
1522762540.307160000	13.9012	1434	1
1522762540.307164000	13.9012	1434	1
1522762540.308636000	13.9026	74	0
1522762540.308647000	13.9027	1434	1
1522762540.308652000	13.9027	1434	1
1522762540.310249000	13.9043	74	0
1522762540.310261000	13.9043	1434	1
1522762540.310266000	13.9043	1434	1
1522762540.310270000	13.9043	1434	1
1522762540.310274000	13.9043	1371	1
1522762540.311753000	13.9058	74	0
1522762540.311763000	13.9058	1434	1
1522762540.313261000	13.9073	74	0
1522762540.313274000	13.9073	1434	1
1522762540.313278000	13.9073	1434	1
1522762540.314756000	13.9088	74	0
1522762540.314768000	13.9088	1434	1
1522762540.314772000	13.9088	1434	1
1522762540.314776000	13.9088	505	1
1522762540.319277000	13.9133	74	0
1522762540.319292000	13.9133	1434	1
1522762540.319297000	13.9133	1434	1
1522762540.319300000	13.9133	130	1
1522762540.320864000	13.9149	74	0
1522762540.320876000	13.9149	1434	1
1522762540.320880000	13.9149	1434	1
1522762540.325388000	13.9194	74	0
1522762540.325400000	13.9194	1434	1
1522762540.325404000	13.9194	1434	1
1522762540.326886000	13.9209	74	0
1522762540.326896000	13.9209	1434	1
1522762540.326901000	13.9209	1434	1
1522762540.334464000	13.9285	74	0
1522762540.334477000	13.9285	1434	1
1522762540.334481000	13.9285	1434	1
1522762540.356639000	13.9506	74	0
1522762540.356659000	13.9507	1434	1
1522762540.356666000	13.9507	1434	1
1522762540.356672000	13.9507	1434	1
1522762540.358122000	13.9521	74	0
1522762540.358135000	13.9521	1434	1
1522762540.359751000	13.9538	74	0
1522762540.359769000	13.9538	1434	1
1522762540.359776000	13.9538	1434	1
1522762540.361265000	13.9553	74	0
1522762540.361287000	13.9553	1434	1
1522762540.361294000	13.9553	1434	1
1522762540.362757000	13.9568	74	0
1522762540.362774000	13.9568	1434	1
1522762540.362780000	13.9568	1434	1
1522762540.364266000	13.9583	74	0
1522762540.364281000	13.9583	1434	1
1522762540.364287000	13.9583	1434	1
1522762540.365760000	13.9598	74	0
1522762540.365780000	13.9598	1434	1
1522762540.365786000	13.9598	1434	1
1522762540.365792000	13.9598	777	1
1522762540.367229000	13.9612	74	0
1522762540.367245000	13.9613	1434	1
1522762540.367251000	13.9613	1434	1
1522762540.368758000	13.9628	74	0
1522762540.368773000	13.9628	1434	1
1522762540.368779000	13.9628	1434	1
1522762540.370322000	13.9643	74	0
1522762540.370339000	13.9643	1434	1
1522762540.370346000	13.9644	1434	1
1522762540.370351000	13.9644	239	1
1522762540.371815000	13.9658	74	0
1522762540.371830000	13.9658	1434	1
1522762540.371836000	13.9658	1434	1
1522762540.373324000	13.9673	74	0
1522762540.373339000	13.9673	1434	1
1522762540.373345000	13.9674	1434	1
1522762540.374751000	13.9688	74	0
1522762540.374772000	13.9688	1434	1
1522762540.374779000	13.9688	1434	1
1522762540.376277000	13.9703	74	0
1522762540.376298000	13.9703	1434	1
1522762540.376304000	13.9703	1434	1
1522762540.392504000	13.9865	74	0
1522762540.392558000	13.9866	1434	1
1522762540.392569000	13.9866	1434	1
1522762540.392576000	13.9866	349	1
1522762540.394833000	13.9888	74	0
1522762540.394858000	13.9889	1434	1
1522762540.394865000	13.9889	1434	1
1522762540.394871000	13.9889	1434	1
1522762540.396357000	13.9904	74	0
1522762540.396384000	13.9904	1434	1
1522762540.396393000	13.9904	1434	1
1522762540.397888000	13.9919	74	0
1522762540.397905000	13.9919	1434	1
1522762540.397914000	13.9919	1434	1
1522762540.399389000	13.9934	74	0
1522762540.399404000	13.9934	1434	1
1522762540.400953000	13.995	74	0
1522762540.400971000	13.995	1434	1
1522762540.400978000	13.995	1434	1
1522762540.402450000	13.9965	74	0
1522762540.402465000	13.9965	1434	1
1522762540.402472000	13.9965	1434	1
1522762540.403958000	13.998	74	0
1522762540.403976000	13.998	1434	1
1522762540.403982000	13.998	1434	1
1522762540.405449000	13.9995	74	0
1522762540.405466000	13.9995	1434	1
1522762540.405472000	13.9995	1434	1
1522762540.410022000	14.004	74	0
1522762540.410047000	14.0041	1434	1
1522762540.410055000	14.0041	1434	1
1522762540.429120000	14.0231	74	0
1522762540.429138000	14.0231	1434	1
1522762540.429145000	14.0232	1434	1
1522762540.433842000	14.0278	74	0
1522762540.433865000	14.0279	1434	1
1522762540.433873000	14.0279	1434	1
1522762540.433879000	14.0279	1108	1
1522762540.435338000	14.0293	74	0
1522762540.435358000	14.0294	1434	1
1522762540.435365000	14.0294	1434	1
1522762540.436843000	14.0308	74	0
1522762540.436860000	14.0309	1434	1
1522762540.436867000	14.0309	1434	1
1522762540.438338000	14.0323	74	0
1522762540.438356000	14.0324	1434	1
1522762540.438363000	14.0324	1434	1
1522762540.439896000	14.0339	74	0
1522762540.439912000	14.0339	1434	1
1522762540.439919000	14.0339	1434	1
1522762540.441389000	14.0354	74	0
1522762540.441407000	14.0354	1434	1
1522762540.441413000	14.0354	1434	1
1522762540.442903000	14.0369	74	0
1522762540.442921000	14.0369	1434	1
1522762540.442927000	14.0369	1434	1
1522762540.444397000	14.0384	74	0
1522762540.444413000	14.0384	1434	1
1522762540.444420000	14.0384	1434	1
1522762540.458851000	14.0529	74	0
1522762540.458869000	14.0529	1434	1
1522762540.458876000	14.0529	1434	1
1522762540.461580000	14.0556	74	0
1522762540.463085000	14.0571	74	0
1522762540.463101000	14.0571	1434	1
1522762540.463108000	14.0571	1434	1
1522762540.463113000	14.0571	1434	1
1522762540.464617000	14.0586	74	0
1522762540.464636000	14.0586	1434	1
1522762540.464643000	14.0586	1434	1
1522762540.464649000	14.0587	1434	1
1522762540.466091000	14.0601	74	0
1522762540.466111000	14.0601	1434	1
1522762540.466118000	14.0601	1434	1
1522762540.467621000	14.0616	74	0
1522762540.467638000	14.0616	1434	1
1522762540.467644000	14.0617	1434	1
1522762540.469087000	14.0631	74	0
1522762540.469101000	14.0631	1434	1
1522762540.470680000	14.0647	74	0
1522762540.470697000	14.0647	1434	1
1522762540.470704000	14.0647	1434	1
1522762540.472125000	14.0661	74	0
1522762540.472142000	14.0661	1434	1
1522762540.472148000	14.0662	1434	1
1522762540.476544000	14.0705	74	0
1522762540.476561000	14.0706	1434	1
1522762540.476567000	14.0706	1434	1
1522762540.489089000	14.0831	74	0
1522762540.489110000	14.0831	1434	1
1522762540.489117000	14.0831	1434	1
1522762540.490741000	14.0847	74	0
1522762540.490758000	14.0848	1434	1
1522762540.490764000	14.0848	1434	1
1522762540.493324000	14.0873	74	0
1522762540.493341000	14.0873	1434	1
1522762540.493347000	14.0874	1434	1
1522762540.498350000	14.0924	74	0
1522762540.498369000	14.0924	1434	1
1522762540.498376000	14.0924	1434	1
1522762540.499915000	14.0939	74	0
1522762540.499930000	14.0939	1434	1
1522762540.499937000	14.0939	1434	1
1522762540.504427000	14.0984	74	0
1522762540.504447000	14.0985	1434	1
1522762540.504454000	14.0985	1434	1
1522762540.507122000	14.1011	74	0
1522762540.507138000	14.1011	1434	1
1522762540.507144000	14.1012	1434	1
1522762540.520067000	14.1141	74	0
1522762540.520088000	14.1141	1434	1
1522762540.520094000	14.1141	1434	1
1522762540.520100000	14.1141	1434	1
1522762540.521600000	14.1156	74	0
1522762540.521618000	14.1156	1434	1
1522762540.521624000	14.1156	1434	1
1522762540.521630000	14.1156	918	1
1522762540.523085000	14.1171	74	0
1522762540.523101000	14.1171	1434	1
1522762540.523108000	14.1171	1434	1
1522762540.529606000	14.1236	74	0
1522762540.529623000	14.1236	1434	1
1522762540.529630000	14.1236	1434	1
1522762540.531085000	14.1251	74	0
1522762540.531100000	14.1251	1434	1
1522762540.531107000	14.1251	1434	1
1522762540.537969000	14.132	74	0
1522762540.537990000	14.132	1434	1
1522762540.537997000	14.132	1434	1
1522762540.539493000	14.1335	74	0
1522762540.539510000	14.1335	1434	1
1522762540.539516000	14.1335	1434	1
1522762540.541059000	14.1351	74	0
1522762540.541075000	14.1351	1434	1
1522762540.541081000	14.1351	1434	1
1522762540.542563000	14.1366	74	0
1522762540.542582000	14.1366	1434	1
1522762540.542589000	14.1366	1434	1
1522762540.548878000	14.1429	74	0
1522762540.548895000	14.1429	1434	1
1522762540.548902000	14.1429	1434	1
1522762540.550499000	14.1445	74	0
1522762540.550515000	14.1445	1434	1
1522762540.550521000	14.1445	1434	1
1522762540.552332000	14.1463	74	0
1522762540.552350000	14.1464	1434	1
1522762540.552357000	14.1464	1434	1
1522762540.559353000	14.1534	74	0
1522762540.559370000	14.1534	1434	1
1522762540.559376000	14.1534	1434	1
1522762540.560947000	14.155	74	0
1522762540.560963000	14.155	1434	1
1522762540.560969000	14.155	1434	1
1522762540.565751000	14.1598	74	0
1522762540.565769000	14.1598	1434	1
1522762540.565776000	14.1598	1434	1
1522762540.572807000	14.1668	74	0
1522762540.572824000	14.1668	1434	1
1522762540.572831000	14.1668	1434	1
1522762540.574394000	14.1684	74	0
1522762540.574411000	14.1684	1434	1
1522762540.574417000	14.1684	1434	1
1522762540.574424000	14.1684	869	1
1522762540.580307000	14.1743	74	0
1522762540.580325000	14.1743	1434	1
1522762540.580335000	14.1743	1434	1
1522762540.581819000	14.1758	74	0
1522762540.581839000	14.1758	1434	1
1522762540.581845000	14.1759	1434	1
1522762540.584695000	14.1787	74	0
1522762540.584711000	14.1787	1434	1
1522762540.584718000	14.1787	1434	1
1522762540.586260000	14.1803	74	0
1522762540.586278000	14.1803	1434	1
1522762540.586285000	14.1803	1434	1
1522762540.591795000	14.1858	74	0
1522762540.591813000	14.1858	1434	1
1522762540.591820000	14.1858	1434	1
1522762540.599104000	14.1931	74	0
1522762540.599123000	14.1931	1434	1
1522762540.599131000	14.1931	1434	1
1522762540.600752000	14.1948	74	0
1522762540.600770000	14.1948	1434	1
1522762540.600776000	14.1948	1434	1
1522762540.606012000	14.2	74	0
1522762540.606031000	14.2	1434	1
1522762540.606038000	14.2	1434	1
1522762540.607544000	14.2016	74	0
1522762540.607563000	14.2016	1434	1
1522762540.607570000	14.2016	1434	1
1522762540.611651000	14.2057	74	0
1522762540.611665000	14.2057	1434	1
1522762540.611671000	14.2057	1434	1
1522762540.613196000	14.2072	74	0
1522762540.613210000	14.2072	1434	1
1522762540.614734000	14.2087	74	0
1522762540.614750000	14.2088	1434	1
1522762540.614757000	14.2088	1434	1
1522762540.617519000	14.2115	74	0
1522762540.617543000	14.2115	1434	1
1522762540.617550000	14.2116	1434	1
1522762540.623661000	14.2177	74	0
1522762540.623680000	14.2177	1434	1
1522762540.623687000	14.2177	1434	1
1522762540.625135000	14.2191	74	0
1522762540.625152000	14.2192	1434	1
1522762540.625158000	14.2192	1434	1
1522762540.631968000	14.226	74	0
1522762540.631985000	14.226	1434	1
1522762540.631994000	14.226	1434	1
1522762540.633493000	14.2275	74	0
1522762540.633509000	14.2275	1434	1
1522762540.633515000	14.2275	1434	1
1522762540.637053000	14.2311	74	0
1522762540.637070000	14.2311	1434	1
1522762540.637076000	14.2311	1434	1
1522762540.643641000	14.2376	74	0
1522762540.643658000	14.2377	1434	1
1522762540.643664000	14.2377	1434	1
1522762540.645661000	14.2397	74	0
1522762540.645677000	14.2397	1434	1
1522762540.645683000	14.2397	1434	1
1522762540.647141000	14.2411	74	0
1522762540.647158000	14.2412	1434	1
1522762540.647164000	14.2412	1434	1
1522762540.651358000	14.2454	74	0
1522762540.651375000	14.2454	1434	1
1522762540.651381000	14.2454	1434	1
1522762540.653036000	14.247	74	0
1522762540.653049000	14.2471	1434	1
1522762540.653054000	14.2471	1434	1
1522762540.654604000	14.2486	196	0
1522762540.656045000	14.2501	510	0
1522762540.656067000	14.2501	74	1
1522762540.657604000	14.2516	112	0
1522762540.659091000	14.2531	74	0
1522762540.659127000	14.2531	1434	1
1522762540.659136000	14.2531	1434	1
1522762540.662455000	14.2565	74	0
1522762540.662479000	14.2565	1434	1
1522762540.662487000	14.2565	1434	1
1522762540.667054000	14.2611	74	0
1522762540.667070000	14.2611	1434	1
1522762540.667077000	14.2611	1434	1
1522762540.675285000	14.2693	74	0
1522762540.675304000	14.2693	1434	1
1522762540.675311000	14.2693	1434	1
1522762540.676864000	14.2709	74	0
1522762540.676884000	14.2709	1434	1
1522762540.676891000	14.2709	1434	1
1522762540.678368000	14.2724	74	0
1522762540.678385000	14.2724	1434	1
1522762540.678391000	14.2724	1434	1
1522762540.687331000	14.2813	74	0
1522762540.687350000	14.2814	1434	1
1522762540.687357000	14.2814	1434	1
1522762540.688855000	14.2829	74	0
1522762540.688876000	14.2829	1434	1
1522762540.688883000	14.2829	1434	1
1522762540.688889000	14.2829	560	1
1522762540.694593000	14.2886	74	0
1522762540.694612000	14.2886	1434	1
1522762540.694619000	14.2886	1434	1
1522762540.700305000	14.2943	74	0
1522762540.700320000	14.2943	1434	1
1522762540.700324000	14.2943	1434	1
1522762540.701940000	14.2959	74	0
1522762540.701963000	14.296	1434	1
1522762540.701971000	14.296	1434	1
1522762540.701977000	14.296	1434	1
1522762540.704729000	14.2987	74	0
1522762540.704754000	14.2988	1434	1
1522762540.704761000	14.2988	1434	1
1522762540.707745000	14.3018	74	0
1522762540.707767000	14.3018	1434	1
1522762540.707773000	14.3018	1434	1
1522762540.714081000	14.3081	74	0
1522762540.714098000	14.3081	1434	1
1522762540.714105000	14.3081	1434	1
1522762540.715630000	14.3096	74	0
1522762540.715649000	14.3097	1434	1
1522762540.715655000	14.3097	1434	1
1522762540.717087000	14.3111	74	0
1522762540.717104000	14.3111	1434	1
1522762540.717110000	14.3111	1434	1
1522762540.721097000	14.3151	74	0
1522762540.721114000	14.3151	1434	1
1522762540.721120000	14.3151	1434	1
1522762540.727955000	14.322	74	0
1522762540.727971000	14.322	1434	1
1522762540.727977000	14.322	1434	1
1522762540.729592000	14.3236	74	0
1522762540.729612000	14.3236	1434	1
1522762540.729619000	14.3236	1434	1
1522762540.733175000	14.3272	74	0
1522762540.733195000	14.3272	1434	1
1522762540.733202000	14.3272	1434	1
1522762540.733207000	14.3272	712	1
1522762540.734743000	14.3287	74	0
1522762540.734758000	14.3288	1434	1
1522762540.734765000	14.3288	1434	1
1522762540.736245000	14.3303	74	0
1522762540.736265000	14.3303	1434	1
1522762540.736272000	14.3303	1434	1
1522762540.737749000	14.3318	108	0
1522762540.741938000	14.3359	74	0
1522762540.741959000	14.336	1434	1
1522762540.741965000	14.336	1434	1
1522762540.748711000	14.3427	74	0
1522762540.748735000	14.3427	1434	1
1522762540.748743000	14.3427	1434	1
1522762540.756505000	14.3505	74	0
1522762540.756524000	14.3505	1434	1
1522762540.756531000	14.3505	1434	1
1522762540.758019000	14.352	74	0
1522762540.758037000	14.352	1434	1
1522762540.758044000	14.3521	1434	1
1522762540.759568000	14.3536	74	0
1522762540.759587000	14.3536	1434	1
1522762540.759593000	14.3536	1434	1
1522762540.761081000	14.3551	74	0
1522762540.761099000	14.3551	1434	1
1522762540.761106000	14.3551	1434	1
1522762540.765590000	14.3596	74	0
1522762540.765607000	14.3596	1434	1
1522762540.765617000	14.3596	1434	1
1522762540.767088000	14.3611	74	0
1522762540.767105000	14.3611	1434	1
1522762540.767112000	14.3611	1434	1
1522762540.777818000	14.3718	74	0
1522762540.777833000	14.3718	1434	1
1522762540.777839000	14.3718	1434	1
1522762540.783795000	14.3778	74	0
1522762540.783810000	14.3778	1434	1
1522762540.783816000	14.3778	1434	1
1522762540.785331000	14.3793	74	0
1522762540.785355000	14.3794	1434	1
1522762540.785362000	14.3794	1434	1
1522762540.785368000	14.3794	737	1
1522762540.786831000	14.3808	74	0
1522762540.786848000	14.3809	1434	1
1522762540.788336000	14.3823	74	0
1522762540.788352000	14.3824	1434	1
1522762540.788358000	14.3824	1434	1
1522762540.792909000	14.3869	74	0
1522762540.792923000	14.3869	1434	1
1522762540.792929000	14.3869	1434	1
1522762540.794371000	14.3884	74	0
1522762540.794388000	14.3884	1434	1
1522762540.794394000	14.3884	1434	1
1522762540.795917000	14.3899	74	0
1522762540.795934000	14.3899	1434	1
1522762540.795941000	14.3899	1434	1
1522762540.800486000	14.3945	74	0
1522762540.800500000	14.3945	1434	1
1522762540.800506000	14.3945	1434	1
1522762540.801983000	14.396	74	0
1522762540.801998000	14.396	1434	1
1522762540.802004000	14.396	1434	1
1522762540.817522000	14.4115	74	0
1522762540.817583000	14.4116	1434	1
1522762540.817594000	14.4116	1434	1
1522762540.818977000	14.413	74	0
1522762540.818995000	14.413	1434	1
1522762540.819001000	14.413	1434	1
1522762540.820640000	14.4146	74	0
1522762540.820661000	14.4147	1434	1
1522762540.820668000	14.4147	1434	1
1522762540.820674000	14.4147	1434	1
1522762540.822105000	14.4161	74	0
1522762540.822124000	14.4161	1434	1
1522762540.822132000	14.4161	1434	1
1522762540.823657000	14.4177	74	0
1522762540.823674000	14.4177	1434	1
1522762540.823680000	14.4177	1434	1
1522762540.823688000	14.4177	1170	1
1522762540.828124000	14.4221	74	0
1522762540.828145000	14.4222	1434	1
1522762540.828152000	14.4222	1434	1
1522762540.829777000	14.4238	74	0
1522762540.829793000	14.4238	1434	1
1522762540.829800000	14.4238	1434	1
1522762540.834300000	14.4283	74	0
1522762540.834315000	14.4283	1434	1
1522762540.834321000	14.4283	1434	1
1522762540.853312000	14.4473	74	0
1522762540.853337000	14.4473	1434	1
1522762540.853344000	14.4474	1434	1
1522762540.854829000	14.4488	74	0
1522762540.854853000	14.4489	1434	1
1522762540.854860000	14.4489	1434	1
1522762540.856336000	14.4503	74	0
1522762540.856352000	14.4504	1434	1
1522762540.856358000	14.4504	1434	1
1522762540.856370000	14.4504	1024	1
1522762540.857829000	14.4518	74	0
1522762540.857845000	14.4519	1434	1
1522762540.857852000	14.4519	1434	1
1522762540.859334000	14.4533	74	0
1522762540.859354000	14.4534	1434	1
1522762540.859360000	14.4534	1434	1
1522762540.860878000	14.4549	74	0
1522762540.860892000	14.4549	1434	1
1522762540.860898000	14.4549	1434	1
1522762540.865401000	14.4594	74	0
1522762540.865415000	14.4594	1434	1
1522762540.865421000	14.4594	1434	1
1522762540.866858000	14.4609	74	0
1522762540.866869000	14.4609	1434	1
1522762540.866873000	14.4609	1434	1
1522762540.868398000	14.4624	74	0
1522762540.868416000	14.4624	1434	1
1522762540.868422000	14.4624	1434	1
1522762540.888773000	14.4828	74	0
1522762540.888790000	14.4828	1434	1
1522762540.888797000	14.4828	1434	1
1522762540.890370000	14.4844	74	0
1522762540.890391000	14.4844	1434	1
1522762540.890397000	14.4844	1434	1
1522762540.891872000	14.4859	74	0
1522762540.891887000	14.4859	1434	1
1522762540.891893000	14.4859	1434	1
1522762540.893380000	14.4874	74	0
1522762540.893395000	14.4874	1434	1
1522762540.893401000	14.4874	1434	1
1522762540.893407000	14.4874	1434	1
1522762540.897862000	14.4919	74	0
1522762540.897877000	14.4919	1434	1
1522762540.897884000	14.4919	1434	1
1522762540.901028000	14.495	74	0
1522762540.901044000	14.495	1434	1
1522762540.901050000	14.4951	1434	1
1522762540.901056000	14.4951	1373	1
1522762540.902623000	14.4966	74	0
1522762540.902643000	14.4966	1434	1
1522762540.902653000	14.4967	1434	1
1522762540.907086000	14.5011	74	0
1522762540.907107000	14.5011	1434	1
1522762540.907113000	14.5011	1434	1
1522762540.913337000	14.5073	74	0
1522762540.913352000	14.5074	1434	1
1522762540.913358000	14.5074	1434	1
1522762540.918312000	14.5123	74	0
1522762540.918330000	14.5123	1434	1
1522762540.918336000	14.5123	1434	1
1522762540.922953000	14.517	74	0
1522762540.922967000	14.517	1434	1
1522762540.922973000	14.517	1434	1
1522762540.924446000	14.5185	74	0
1522762540.924461000	14.5185	1434	1
1522762540.924467000	14.5185	1434	1
1522762540.925956000	14.52	74	0
1522762540.925971000	14.52	1434	1
1522762540.925977000	14.52	1434	1
1522762540.927454000	14.5215	74	0
1522762540.927473000	14.5215	1434	1
1522762540.927479000	14.5215	1434	1
1522762540.928981000	14.523	74	0
1522762540.928997000	14.523	1434	1
1522762540.929003000	14.523	1434	1
1522762540.933524000	14.5275	74	0
1522762540.933542000	14.5275	1434	1
1522762540.933550000	14.5276	1434	1
1522762540.935037000	14.529	74	0
1522762540.935052000	14.5291	1434	1
1522762540.935058000	14.5291	1434	1
1522762540.936527000	14.5305	74	0
1522762540.936542000	14.5305	1434	1
1522762540.936547000	14.5306	1434	1
1522762540.958122000	14.5521	74	0
1522762540.958139000	14.5521	1434	1
1522762540.958145000	14.5522	1434	1
1522762540.958151000	14.5522	442	1
1522762540.959779000	14.5538	74	0
1522762540.959793000	14.5538	1434	1
1522762540.959800000	14.5538	1434	1
1522762540.961293000	14.5553	74	0
1522762540.961313000	14.5553	1434	1
1522762540.962790000	14.5568	74	0
1522762540.962804000	14.5568	1434	1
1522762540.962810000	14.5568	1434	1
1522762540.964295000	14.5583	74	0
1522762540.964309000	14.5583	1434	1
1522762540.964315000	14.5583	1434	1
1522762540.965788000	14.5598	74	0
1522762540.965801000	14.5598	1434	1
1522762540.965808000	14.5598	1434	1
1522762540.970359000	14.5644	74	0
1522762540.970379000	14.5644	1434	1
1522762540.970386000	14.5644	1434	1
1522762540.970391000	14.5644	1434	1
1522762540.970397000	14.5644	1336	1
1522762540.971856000	14.5659	74	0
1522762540.971871000	14.5659	1434	1
1522762540.971876000	14.5659	1434	1
1522762540.973365000	14.5674	74	0
1522762540.973390000	14.5674	1434	1
1522762540.973396000	14.5674	1434	1
1522762540.977882000	14.5719	74	0
1522762540.977900000	14.5719	1434	1
1522762540.977907000	14.5719	1434	1
1522762541.000664000	14.5947	74	0
1522762541.000681000	14.5947	1434	1
1522762541.000689000	14.5947	1434	1
1522762541.002110000	14.5961	74	0
1522762541.002129000	14.5961	1434	1
1522762541.002137000	14.5961	1434	1
1522762541.006164000	14.6002	74	0
1522762541.006179000	14.6002	1434	1
1522762541.006185000	14.6002	1434	1
1522762541.007724000	14.6017	74	0
1522762541.007742000	14.6017	1434	1
1522762541.007748000	14.6018	1434	1
1522762541.013771000	14.6078	74	0
1522762541.013794000	14.6078	1434	1
1522762541.013801000	14.6078	1434	1
1522762541.015299000	14.6093	74	0
1522762541.015315000	14.6093	1434	1
1522762541.015321000	14.6093	1434	1
1522762541.015327000	14.6093	1434	1
1522762541.021089000	14.6151	74	0
1522762541.021102000	14.6151	1434	1
1522762541.021109000	14.6151	1434	1
1522762541.022606000	14.6166	108	0
1522762541.022640000	14.6166	1434	1
1522762541.027112000	14.6211	74	0
1522762541.027132000	14.6211	1434	1
1522762541.027139000	14.6211	1434	1
1522762541.027144000	14.6212	597	1
1522762541.030752000	14.6248	74	0
1522762541.030771000	14.6248	1434	1
1522762541.030778000	14.6248	1434	1
1522762541.032291000	14.6263	74	0
1522762541.032305000	14.6263	1434	1
1522762541.032312000	14.6263	1434	1
1522762541.038069000	14.6321	74	0
1522762541.038092000	14.6321	1434	1
1522762541.038099000	14.6321	1434	1
1522762541.044915000	14.6389	74	0
1522762541.044933000	14.6389	1434	1
1522762541.044940000	14.6389	1434	1
1522762541.046423000	14.6404	74	0
1522762541.046437000	14.6404	1434	1
1522762541.046444000	14.6405	1434	1
1522762541.055089000	14.6491	74	0
1522762541.055104000	14.6491	1434	1
1522762541.055110000	14.6491	1434	1
1522762541.056661000	14.6507	74	0
1522762541.056678000	14.6507	1434	1
1522762541.056685000	14.6507	1434	1
1522762541.058118000	14.6521	74	0
1522762541.058132000	14.6521	1434	1
1522762541.058137000	14.6521	1434	1
1522762541.059727000	14.6537	74	0
1522762541.059748000	14.6538	1434	1
1522762541.059754000	14.6538	1434	1
1522762541.061238000	14.6552	74	0
1522762541.061256000	14.6553	1434	1
1522762541.061265000	14.6553	1434	1
1522762541.062730000	14.6567	74	0
1522762541.062744000	14.6567	1434	1
1522762541.062750000	14.6568	1434	1
1522762541.064239000	14.6582	74	0
1522762541.064253000	14.6583	1434	1
1522762541.064259000	14.6583	1434	1
1522762541.068744000	14.6628	74	0
1522762541.068762000	14.6628	1434	1
1522762541.068768000	14.6628	1434	1
1522762541.068774000	14.6628	1073	1
1522762541.070310000	14.6643	74	0
1522762541.070332000	14.6643	1434	1
1522762541.070338000	14.6643	1434	1
1522762541.070343000	14.6643	1434	1
1522762541.070350000	14.6644	1434	1
1522762541.073322000	14.6673	74	0
1522762541.073342000	14.6673	1434	1
1522762541.073349000	14.6674	1434	1
1522762541.074816000	14.6688	74	0
1522762541.074834000	14.6688	1434	1
1522762541.074842000	14.6688	1434	1
1522762541.094348000	14.6884	74	0
1522762541.094364000	14.6884	1434	1
1522762541.094370000	14.6884	1434	1
1522762541.095932000	14.6899	74	0
1522762541.095947000	14.69	1434	1
1522762541.095954000	14.69	1434	1
1522762541.097434000	14.6914	74	0
1522762541.097448000	14.6915	1434	1
1522762541.097454000	14.6915	1434	1
1522762541.098939000	14.6929	74	0
1522762541.098953000	14.693	1434	1
1522762541.098959000	14.693	1434	1
1522762541.100581000	14.6946	74	0
1522762541.100603000	14.6946	1434	1
1522762541.100610000	14.6946	1434	1
1522762541.105090000	14.6991	74	0
1522762541.105109000	14.6991	1434	1
1522762541.105117000	14.6991	1434	1
1522762541.106589000	14.7006	74	0
1522762541.106606000	14.7006	1434	1
1522762541.106617000	14.7006	1434	1
1522762541.108086000	14.7021	74	0
1522762541.108102000	14.7021	1434	1
1522762541.108108000	14.7021	1434	1
1522762541.108113000	14.7021	551	1
1522762541.112727000	14.7067	74	0
1522762541.112742000	14.7067	1434	1
1522762541.112748000	14.7068	1434	1
1522762541.114239000	14.7082	74	0
1522762541.114255000	14.7083	1434	1
1522762541.114262000	14.7083	1434	1
1522762541.118743000	14.7127	74	0
1522762541.118769000	14.7128	1434	1
1522762541.135093000	14.7291	74	0
1522762541.135124000	14.7291	1434	1
1522762541.135133000	14.7291	1434	1
1522762541.136625000	14.7306	74	0
1522762541.136642000	14.7306	1434	1
1522762541.136649000	14.7307	1434	1
1522762541.138083000	14.7321	74	0
1522762541.138104000	14.7321	1434	1
1522762541.138112000	14.7321	1434	1
1522762541.139689000	14.7337	74	0
1522762541.139707000	14.7337	1434	1
1522762541.139714000	14.7337	1434	1
1522762541.139719000	14.7337	917	1
1522762541.141131000	14.7351	74	0
1522762541.141147000	14.7352	1434	1
1522762541.141153000	14.7352	1434	1
1522762541.142694000	14.7367	74	0
1522762541.142709000	14.7367	1434	1
1522762541.142716000	14.7367	1434	1
1522762541.144136000	14.7381	74	0
1522762541.144161000	14.7382	1434	1
1522762541.144168000	14.7382	1434	1
1522762541.148635000	14.7426	74	0
1522762541.148651000	14.7427	1434	1
1522762541.148656000	14.7427	1434	1
1522762541.150194000	14.7442	74	0
1522762541.150211000	14.7442	1434	1
1522762541.150218000	14.7442	1434	1
1522762541.154773000	14.7488	74	0
1522762541.154806000	14.7488	1434	1
1522762541.154815000	14.7488	1434	1
1522762541.173299000	14.7673	74	0
1522762541.173345000	14.7674	1434	1
1522762541.173355000	14.7674	1434	1
1522762541.177869000	14.7719	74	0
1522762541.177886000	14.7719	1434	1
1522762541.177893000	14.7719	1434	1
1522762541.179376000	14.7734	74	0
1522762541.179412000	14.7734	1434	1
1522762541.179420000	14.7734	1434	1
1522762541.180940000	14.7749	74	0
1522762541.180963000	14.775	1434	1
1522762541.180971000	14.775	1434	1
1522762541.182444000	14.7765	74	0
1522762541.182465000	14.7765	1434	1
1522762541.182478000	14.7765	1434	1
1522762541.183943000	14.7779	74	0
1522762541.183962000	14.778	1434	1
1522762541.183969000	14.778	1434	1
1522762541.185444000	14.7795	74	0
1522762541.185460000	14.7795	1434	1
1522762541.185467000	14.7795	1434	1
1522762541.190012000	14.784	74	0
1522762541.190032000	14.784	1434	1
1522762541.190039000	14.784	1434	1
1522762541.190045000	14.7841	1434	1
1522762541.190051000	14.7841	1434	1
1522762541.197281000	14.7913	74	0
1522762541.197309000	14.7913	1434	1
1522762541.197317000	14.7913	1434	1
1522762541.198846000	14.7929	74	0
1522762541.198864000	14.7929	1434	1
1522762541.198872000	14.7929	1434	1
1522762541.211044000	14.8051	74	0
1522762541.211062000	14.8051	1434	1
1522762541.211069000	14.8051	1434	1
1522762541.212553000	14.8066	74	0
1522762541.212569000	14.8066	1434	1
1522762541.212577000	14.8066	1434	1
1522762541.214049000	14.8081	74	0
1522762541.214065000	14.8081	1434	1
1522762541.214072000	14.8081	1434	1
1522762541.215555000	14.8096	74	0
1522762541.215570000	14.8096	1434	1
1522762541.215576000	14.8096	1434	1
1522762541.217050000	14.8111	74	0
1522762541.217074000	14.8111	1434	1
1522762541.217081000	14.8111	1203	1
1522762541.218558000	14.8126	74	0
1522762541.218580000	14.8126	1434	1
1522762541.218588000	14.8126	1434	1
1522762541.218594000	14.8126	1434	1
1522762541.223087000	14.8171	74	0
1522762541.223109000	14.8171	1434	1
1522762541.223116000	14.8171	1434	1
1522762541.224616000	14.8186	74	0
1522762541.224636000	14.8186	1434	1
1522762541.224643000	14.8186	1434	1
1522762541.226083000	14.8201	74	0
1522762541.226106000	14.8201	1434	1
1522762541.226113000	14.8201	1434	1
1522762541.245403000	14.8394	74	0
1522762541.245432000	14.8394	1434	1
1522762541.245439000	14.8394	1434	1
1522762541.246936000	14.8409	74	0
1522762541.246961000	14.841	1434	1
1522762541.246968000	14.841	1434	1
1522762541.248378000	14.8424	74	0
1522762541.248395000	14.8424	1434	1
1522762541.249947000	14.844	74	0
1522762541.249967000	14.844	1434	1
1522762541.249974000	14.844	1434	1
1522762541.249978000	14.844	1308	1
1522762541.251428000	14.8454	74	0
1522762541.251455000	14.8455	1434	1
1522762541.251463000	14.8455	1434	1
1522762541.252943000	14.8469	74	0
1522762541.252971000	14.847	1434	1
1522762541.252977000	14.847	1434	1
1522762541.257507000	14.8515	74	0
1522762541.257528000	14.8515	1434	1
1522762541.257536000	14.8515	1434	1
1522762541.259012000	14.853	74	0
1522762541.259039000	14.853	1434	1
1522762541.259047000	14.8531	1434	1
1522762541.259053000	14.8531	1434	1
1522762541.263502000	14.8575	74	0
1522762541.263530000	14.8575	1434	1
1522762541.263538000	14.8575	1434	1
1522762541.268096000	14.8621	74	0
1522762541.268136000	14.8621	1434	1
1522762541.268145000	14.8622	1434	1
1522762541.291907000	14.8859	74	0
1522762541.291942000	14.8859	1434	1
1522762541.291950000	14.886	1434	1
1522762541.291956000	14.886	423	1
1522762541.296410000	14.8904	74	0
1522762541.296432000	14.8904	1434	1
1522762541.296441000	14.8904	1434	1
1522762541.297955000	14.892	74	0
1522762541.297976000	14.892	1434	1
1522762541.297983000	14.892	1434	1
1522762541.297989000	14.892	166	1
1522762541.299408000	14.8934	74	0
1522762541.299438000	14.8934	1434	1
1522762541.299446000	14.8935	1434	1
1522762541.301016000	14.895	74	0
1522762541.301043000	14.895	1434	1
1522762541.301052000	14.8951	1434	1
1522762541.301057000	14.8951	1434	1
1522762541.302528000	14.8965	74	0
1522762541.302548000	14.8966	1434	1
1522762541.302556000	14.8966	1434	1
1522762541.303970000	14.898	74	0
1522762541.303996000	14.898	1434	1
1522762541.304003000	14.898	1434	1
1522762541.304009000	14.898	1434	1
1522762541.304015000	14.898	306	1
1522762541.305532000	14.8995	74	0
1522762541.305556000	14.8996	1434	1
1522762541.305564000	14.8996	1434	1
1522762541.307025000	14.901	74	0
1522762541.307050000	14.9011	1434	1
1522762541.307057000	14.9011	1434	1
1522762541.311640000	14.9056	74	0
1522762541.311660000	14.9057	1434	1
1522762541.311668000	14.9057	1434	1
1522762541.316090000	14.9101	74	0
1522762541.316109000	14.9101	1434	1
1522762541.316117000	14.9101	1434	1
1522762541.340496000	14.9345	74	0
1522762541.340544000	14.9346	1434	1
1522762541.340553000	14.9346	1434	1
1522762541.342002000	14.936	74	0
1522762541.342028000	14.936	1434	1
1522762541.342036000	14.936	1434	1
1522762541.342042000	14.936	115	1
1522762541.343495000	14.9375	74	0
1522762541.343512000	14.9375	1434	1
1522762541.343518000	14.9375	1434	1
1522762541.344999000	14.939	74	0
1522762541.345015000	14.939	1434	1
1522762541.345021000	14.939	1434	1
1522762541.346497000	14.9405	74	0
1522762541.346513000	14.9405	1434	1
1522762541.346519000	14.9405	1434	1
1522762541.348006000	14.942	74	0
1522762541.348023000	14.942	1434	1
1522762541.348029000	14.942	1434	1
1522762541.349449000	14.9435	74	0
1522762541.349465000	14.9435	1434	1
1522762541.349471000	14.9435	1434	1
1522762541.349475000	14.9435	304	1
1522762541.350981000	14.945	74	0
1522762541.351000000	14.945	1434	1
1522762541.351006000	14.945	1434	1
1522762541.352518000	14.9465	74	0
1522762541.352549000	14.9466	1434	1
1522762541.352560000	14.9466	1434	1
1522762541.357060000	14.9511	74	0
1522762541.357085000	14.9511	1434	1
1522762541.357092000	14.9511	1434	1
1522762541.358551000	14.9526	74	0
1522762541.358576000	14.9526	1434	1
1522762541.358584000	14.9526	1434	1
1522762541.363085000	14.9571	74	0
1522762541.363102000	14.9571	1434	1
1522762541.363108000	14.9571	1434	1
1522762541.364540000	14.9585	74	0
1522762541.364556000	14.9586	1434	1
1522762541.364562000	14.9586	1434	1
1522762541.385664000	14.9797	74	0
1522762541.385701000	14.9797	1434	1
1522762541.385710000	14.9797	1434	1
1522762541.387104000	14.9811	74	0
1522762541.387125000	14.9811	1434	1
1522762541.387131000	14.9811	1434	1
1522762541.387137000	14.9811	1434	1
1522762541.387142000	14.9811	1434	1
1522762541.389466000	14.9835	74	0
1522762541.389484000	14.9835	1434	1
1522762541.389491000	14.9835	1434	1
1522762541.391050000	14.9851	74	0
1522762541.391067000	14.9851	1434	1
1522762541.391074000	14.9851	1434	1
1522762541.392562000	14.9866	74	0
1522762541.392580000	14.9866	1434	1
1522762541.392586000	14.9866	1434	1
1522762541.392593000	14.9866	853	1
1522762541.394322000	14.9883	74	0
1522762541.394337000	14.9883	1434	1
1522762541.394343000	14.9883	1434	1
1522762541.395809000	14.9898	74	0
1522762541.395824000	14.9898	1434	1
1522762541.397384000	14.9914	74	0
1522762541.397401000	14.9914	1434	1
1522762541.397408000	14.9914	1434	1
1522762541.398823000	14.9928	74	0
1522762541.398838000	14.9928	1434	1
1522762541.398846000	14.9929	1434	1
1522762541.400450000	14.9945	74	0
1522762541.400467000	14.9945	1434	1
1522762541.400474000	14.9945	1434	1
1522762541.404967000	14.999	74	0
1522762541.404991000	14.999	1434	1
1522762541.404999000	14.999	1434	1
1522762541.406471000	15.0005	74	0
1522762541.406487000	15.0005	1434	1
1522762541.411021000	15.005	74	0
1522762541.411037000	15.005	1434	1
1522762541.411044000	15.005	1434	1
1522762541.428684000	15.0227	74	0
1522762541.428703000	15.0227	1434	1
1522762541.428711000	15.0227	1434	1
1522762541.428717000	15.0227	767	1
1522762541.430708000	15.0247	74	0
1522762541.430725000	15.0247	1434	1
1522762541.430732000	15.0247	1434	1
1522762541.432255000	15.0263	74	0
1522762541.432271000	15.0263	1434	1
1522762541.432278000	15.0263	1434	1
1522762541.433751000	15.0278	74	0
1522762541.433768000	15.0278	1434	1
1522762541.433775000	15.0278	1434	1
1522762541.435262000	15.0293	74	0
1522762541.435278000	15.0293	1434	1
1522762541.435288000	15.0293	1434	1
1522762541.436755000	15.0308	74	0
1522762541.436771000	15.0308	1434	1
1522762541.436777000	15.0308	1434	1
1522762541.438270000	15.0323	74	0
1522762541.438290000	15.0323	1434	1
1522762541.438297000	15.0323	1434	1
1522762541.439824000	15.0338	74	0
1522762541.439840000	15.0338	1434	1
1522762541.439846000	15.0339	1434	1
1522762541.441321000	15.0353	74	0
1522762541.441337000	15.0353	1434	1
1522762541.441343000	15.0353	1434	1
1522762541.445841000	15.0398	74	0
1522762541.445857000	15.0399	1434	1
1522762541.445864000	15.0399	1434	1
1522762541.450464000	15.0445	74	0
1522762541.450478000	15.0445	1434	1
1522762541.451973000	15.046	74	0
1522762541.451988000	15.046	1434	1
1522762541.451994000	15.046	1434	1
1522762541.470100000	15.0641	74	0
1522762541.470120000	15.0641	1434	1
1522762541.470126000	15.0641	1434	1
1522762541.471696000	15.0657	74	0
1522762541.471714000	15.0657	1434	1
1522762541.471722000	15.0657	1434	1
1522762541.473176000	15.0672	74	0
1522762541.473193000	15.0672	1434	1
1522762541.473200000	15.0672	1434	1
1522762541.474720000	15.0687	74	0
1522762541.474735000	15.0687	1434	1
1522762541.474741000	15.0687	1434	1
1522762541.476179000	15.0702	74	0
1522762541.476193000	15.0702	1434	1
1522762541.476199000	15.0702	1434	1
1522762541.480797000	15.0748	74	0
1522762541.480815000	15.0748	1434	1
1522762541.480822000	15.0748	1434	1
1522762541.480827000	15.0748	1434	1
1522762541.482292000	15.0763	74	0
1522762541.482307000	15.0763	1434	1
1522762541.482316000	15.0763	1434	1
1522762541.482322000	15.0763	1160	1
1522762541.483804000	15.0778	74	0
1522762541.483826000	15.0778	1434	1
1522762541.483833000	15.0778	1434	1
1522762541.488261000	15.0823	74	0
1522762541.488283000	15.0823	1434	1
1522762541.488292000	15.0823	1434	1
1522762541.489871000	15.0839	74	0
1522762541.489891000	15.0839	1434	1
1522762541.489898000	15.0839	1434	1
1522762541.516599000	15.1106	74	0
1522762541.516622000	15.1106	1434	1
1522762541.516628000	15.1106	1434	1
1522762541.518082000	15.1121	74	0
1522762541.518100000	15.1121	1434	1
1522762541.518106000	15.1121	1434	1
1522762541.519658000	15.1137	74	0
1522762541.519675000	15.1137	1434	1
1522762541.519682000	15.1137	1434	1
1522762541.521101000	15.1151	74	0
1522762541.521123000	15.1151	1434	1
1522762541.521131000	15.1151	1434	1
1522762541.522664000	15.1167	74	0
1522762541.522683000	15.1167	1434	1
1522762541.522689000	15.1167	1434	1
1522762541.524102000	15.1181	74	0
1522762541.524118000	15.1181	1434	1
1522762541.524124000	15.1181	1434	1
1522762541.525661000	15.1197	74	0
1522762541.525679000	15.1197	1434	1
1522762541.525686000	15.1197	1434	1
1522762541.530178000	15.1242	74	0
1522762541.530195000	15.1242	1434	1
1522762541.530202000	15.1242	1434	1
1522762541.531726000	15.1257	74	0
1522762541.531743000	15.1257	1434	1
1522762541.531753000	15.1258	1434	1
1522762541.533179000	15.1272	74	0
1522762541.533197000	15.1272	1434	1
1522762541.533204000	15.1272	1434	1
1522762541.537742000	15.1317	74	0
1522762541.537759000	15.1318	1434	1
1522762541.537766000	15.1318	1434	1
1522762541.562262000	15.1563	74	0
1522762541.562280000	15.1563	1434	1
1522762541.562287000	15.1563	1434	1
1522762541.563786000	15.1578	74	0
1522762541.563805000	15.1578	1434	1
1522762541.563812000	15.1578	1434	1
1522762541.565294000	15.1593	74	0
1522762541.565312000	15.1593	1434	1
1522762541.565318000	15.1593	1434	1
1522762541.566803000	15.1608	74	0
1522762541.566821000	15.1608	1434	1
1522762541.566827000	15.1608	1434	1
1522762541.568317000	15.1623	74	0
1522762541.568336000	15.1623	1434	1
1522762541.568343000	15.1623	1434	1
1522762541.569871000	15.1639	74	0
1522762541.569890000	15.1639	1434	1
1522762541.569896000	15.1639	1434	1
1522762541.569901000	15.1639	1085	1
1522762541.571388000	15.1654	74	0
1522762541.571405000	15.1654	1434	1
1522762541.571412000	15.1654	1434	1
1522762541.575895000	15.1699	74	0
1522762541.575920000	15.1699	1434	1
1522762541.575927000	15.1699	1434	1
1522762541.577402000	15.1714	74	0
1522762541.577423000	15.1714	1434	1
1522762541.577430000	15.1714	1434	1
1522762541.578899000	15.1729	74	0
1522762541.578916000	15.1729	1434	1
1522762541.578922000	15.1729	1434	1
1522762541.580457000	15.1745	74	0
1522762541.580474000	15.1745	1434	1
1522762541.580481000	15.1745	1434	1
1522762541.584974000	15.179	74	0
1522762541.584990000	15.179	1434	1
1522762541.584997000	15.179	1434	1
1522762541.586478000	15.1805	74	0
1522762541.586495000	15.1805	1434	1
1522762541.586501000	15.1805	1434	1
1522762541.587972000	15.182	74	0
1522762541.587989000	15.182	1434	1
1522762541.587995000	15.182	1434	1
1522762541.616916000	15.2109	74	0
1522762541.616942000	15.2109	1434	1
1522762541.616949000	15.211	1434	1
1522762541.618498000	15.2125	74	0
1522762541.618519000	15.2125	1434	1
1522762541.618527000	15.2125	1434	1
1522762541.620048000	15.2141	74	0
1522762541.620066000	15.2141	1434	1
1522762541.620073000	15.2141	1434	1
1522762541.620078000	15.2141	1434	1
1522762541.621561000	15.2156	74	0
1522762541.621579000	15.2156	1434	1
1522762541.621586000	15.2156	1434	1
1522762541.623057000	15.2171	74	0
1522762541.623074000	15.2171	1434	1
1522762541.623080000	15.2171	1434	1
1522762541.624567000	15.2186	74	0
1522762541.624583000	15.2186	1434	1
1522762541.624590000	15.2186	1434	1
1522762541.626064000	15.2201	74	0
1522762541.626082000	15.2201	1434	1
1522762541.626088000	15.2201	1434	1
1522762541.630622000	15.2246	74	0
1522762541.630638000	15.2246	1434	1
1522762541.630645000	15.2247	1434	1
1522762541.632085000	15.2261	74	0
1522762541.632100000	15.2261	1434	1
1522762541.632106000	15.2261	1434	1
1522762541.633628000	15.2276	74	0
1522762541.633644000	15.2277	1434	1
1522762541.633650000	15.2277	1434	1
1522762541.638087000	15.2321	74	0
1522762541.638104000	15.2321	1434	1
1522762541.638111000	15.2321	1434	1
1522762541.639692000	15.2337	74	0
1522762541.639709000	15.2337	1434	1
1522762541.639715000	15.2337	1434	1
1522762541.641135000	15.2351	74	0
1522762541.641153000	15.2352	1434	1
1522762541.641158000	15.2352	1434	1
1522762541.645713000	15.2397	74	0
1522762541.645730000	15.2397	1434	1
1522762541.645736000	15.2397	1434	1
1522762541.645742000	15.2397	1434	1
1522762541.671076000	15.2651	74	0
1522762541.671100000	15.2651	1434	1
1522762541.671107000	15.2651	1434	1
1522762541.672588000	15.2666	74	0
1522762541.672611000	15.2666	1434	1
1522762541.672618000	15.2666	1434	1
1522762541.674081000	15.2681	74	0
1522762541.674098000	15.2681	1434	1
1522762541.674105000	15.2681	1434	1
1522762541.675586000	15.2696	74	0
1522762541.675602000	15.2696	1434	1
1522762541.675609000	15.2696	1434	1
1522762541.677089000	15.2711	74	0
1522762541.677107000	15.2711	1434	1
1522762541.677113000	15.2711	1434	1
1522762541.678592000	15.2726	74	0
1522762541.678609000	15.2726	1434	1
1522762541.678614000	15.2726	1434	1
1522762541.680086000	15.2741	74	0
1522762541.680100000	15.2741	1434	1
1522762541.680106000	15.2741	1434	1
1522762541.681647000	15.2757	74	0
1522762541.681666000	15.2757	1434	1
1522762541.681672000	15.2757	1434	1
1522762541.683089000	15.2771	74	0
1522762541.683104000	15.2771	1434	1
1522762541.683110000	15.2771	1434	1
1522762541.684652000	15.2787	74	0
1522762541.684670000	15.2787	1434	1
1522762541.684676000	15.2787	1434	1
1522762541.684683000	15.2787	894	1
1522762541.689101000	15.2831	74	0
1522762541.689119000	15.2831	1434	1
1522762541.689126000	15.2831	1434	1
1522762541.690713000	15.2847	74	0
1522762541.690728000	15.2847	1434	1
1522762541.690735000	15.2847	1434	1
1522762541.692175000	15.2862	74	0
1522762541.692191000	15.2862	1434	1
1522762541.692197000	15.2862	1434	1
1522762541.722162000	15.3162	74	0
1522762541.722183000	15.3162	1434	1
1522762541.722189000	15.3162	1434	1
1522762541.723669000	15.3177	74	0
1522762541.723679000	15.3177	1434	1
1522762541.723683000	15.3177	1434	1
1522762541.725165000	15.3192	74	0
1522762541.725176000	15.3192	1434	1
1522762541.725180000	15.3192	1434	1
1522762541.725185000	15.3192	338	1
1522762541.726671000	15.3207	74	0
1522762541.726683000	15.3207	1434	1
1522762541.726687000	15.3207	1434	1
1522762541.728164000	15.3222	74	0
1522762541.728174000	15.3222	1434	1
1522762541.728179000	15.3222	1434	1
1522762541.729718000	15.3237	74	0
1522762541.729730000	15.3237	1434	1
1522762541.729734000	15.3237	1434	1
1522762541.729738000	15.3237	1434	1
1522762541.731219000	15.3252	108	0
1522762541.732702000	15.3267	74	0
1522762541.732717000	15.3267	1434	1
1522762541.732722000	15.3267	1434	1
1522762541.734219000	15.3282	74	0
1522762541.734234000	15.3282	1434	1
1522762541.734239000	15.3282	1434	1
1522762541.735720000	15.3297	74	0
1522762541.735733000	15.3297	1434	1
1522762541.735738000	15.3297	1434	1
1522762541.737220000	15.3312	74	0
1522762541.737232000	15.3312	1434	1
1522762541.737236000	15.3312	1434	1
1522762541.741779000	15.3358	74	0
1522762541.741789000	15.3358	1434	1
1522762541.741793000	15.3358	1434	1
1522762541.743277000	15.3373	74	0
1522762541.743287000	15.3373	1434	1
1522762541.743291000	15.3373	1434	1
1522762541.747794000	15.3418	74	0
1522762541.747804000	15.3418	1434	1
1522762541.747809000	15.3418	1434	1
1522762541.749288000	15.3433	74	0
1522762541.749298000	15.3433	1434	1
1522762541.749302000	15.3433	1434	1
1522762541.778113000	15.3721	74	0
1522762541.778167000	15.3722	1434	1
1522762541.778175000	15.3722	1434	1
1522762541.779727000	15.3737	74	0
1522762541.779746000	15.3738	1434	1
1522762541.779751000	15.3738	1434	1
1522762541.781229000	15.3752	74	0
1522762541.781240000	15.3752	1434	1
1522762541.781245000	15.3753	1434	1
1522762541.782742000	15.3767	74	0
1522762541.782752000	15.3768	1434	1
1522762541.782756000	15.3768	1434	1
1522762541.784241000	15.3782	74	0
1522762541.784252000	15.3783	1434	1
1522762541.784256000	15.3783	1434	1
1522762541.788764000	15.3828	74	0
1522762541.788774000	15.3828	1434	1
1522762541.788779000	15.3828	1434	1
1522762541.790315000	15.3843	74	0
1522762541.790330000	15.3843	1434	1
1522762541.790335000	15.3843	1434	1
1522762541.791801000	15.3858	74	0
1522762541.791814000	15.3858	1434	1
1522762541.791820000	15.3858	1434	1
1522762541.793323000	15.3873	74	0
1522762541.793336000	15.3873	1434	1
1522762541.793341000	15.3873	1434	1
1522762541.794819000	15.3888	74	0
1522762541.794830000	15.3888	1434	1
1522762541.794835000	15.3888	1434	1
1522762541.796324000	15.3903	74	0
1522762541.796335000	15.3903	1434	1
1522762541.796339000	15.3903	1434	1
1522762541.796344000	15.3904	1434	1
1522762541.797807000	15.3918	74	0
1522762541.797818000	15.3918	1434	1
1522762541.797823000	15.3918	1434	1
1522762541.799328000	15.3933	74	0
1522762541.799342000	15.3933	1434	1
1522762541.799346000	15.3934	1434	1
1522762541.800877000	15.3949	74	0
1522762541.800887000	15.3949	1434	1
1522762541.800892000	15.3949	1434	1
1522762541.805396000	15.3994	74	0
1522762541.805409000	15.3994	1434	1
1522762541.805415000	15.3994	1434	1
1522762541.806903000	15.4009	74	0
1522762541.806913000	15.4009	1434	1
1522762541.806917000	15.4009	1434	1
1522762541.838773000	15.4328	74	0
1522762541.838785000	15.4328	1434	1
1522762541.838790000	15.4328	1434	1
1522762541.840348000	15.4344	74	0
1522762541.840361000	15.4344	1434	1
1522762541.840365000	15.4344	1434	1
1522762541.841848000	15.4359	74	0
1522762541.841863000	15.4359	1434	1
1522762541.841867000	15.4359	1434	1
1522762541.841871000	15.4359	1434	1
1522762541.843355000	15.4374	74	0
1522762541.843366000	15.4374	1434	1
1522762541.843370000	15.4374	1434	1
1522762541.844853000	15.4389	74	0
1522762541.844862000	15.4389	1434	1
1522762541.844866000	15.4389	1434	1
1522762541.846360000	15.4404	74	0
1522762541.846369000	15.4404	1434	1
1522762541.846374000	15.4404	1434	1
1522762541.847854000	15.4419	74	0
1522762541.847865000	15.4419	1434	1
1522762541.847872000	15.4419	1434	1
1522762541.849365000	15.4434	74	0
1522762541.849375000	15.4434	1434	1
1522762541.849380000	15.4434	1434	1
1522762541.850909000	15.4449	74	0
1522762541.850920000	15.4449	1434	1
1522762541.850924000	15.4449	1434	1
1522762541.855429000	15.4494	74	0
1522762541.855441000	15.4494	1434	1
1522762541.855445000	15.4495	1434	1
1522762541.855449000	15.4495	1434	1
1522762541.856926000	15.4509	74	0
1522762541.856939000	15.4509	1434	1
1522762541.856944000	15.451	1434	1
1522762541.858431000	15.4524	74	0
1522762541.858441000	15.4524	1434	1
1522762541.858445000	15.4525	1434	1
1522762541.863041000	15.457	74	0
1522762541.863058000	15.4571	1434	1
1522762541.863065000	15.4571	1434	1
1522762541.864554000	15.4586	74	0
1522762541.864572000	15.4586	1434	1
1522762541.864579000	15.4586	1434	1
1522762541.894070000	15.4881	74	0
1522762541.894088000	15.4881	1434	1
1522762541.894095000	15.4881	1434	1
1522762541.895494000	15.4895	74	0
1522762541.895527000	15.4895	1434	1
1522762541.895535000	15.4895	1434	1
1522762541.895541000	15.4895	349	1
1522762541.897076000	15.4911	74	0
1522762541.897102000	15.4911	1434	1
1522762541.897109000	15.4911	1434	1
1522762541.898639000	15.4926	74	0
1522762541.898659000	15.4927	1434	1
1522762541.898666000	15.4927	1434	1
1522762541.900127000	15.4941	74	0
1522762541.900142000	15.4941	1434	1
1522762541.900149000	15.4942	1434	1
1522762541.901690000	15.4957	74	0
1522762541.901706000	15.4957	1434	1
1522762541.901712000	15.4957	1434	1
1522762541.903135000	15.4971	74	0
1522762541.903153000	15.4972	1434	1
1522762541.903163000	15.4972	1434	1
1522762541.907705000	15.5017	74	0
1522762541.907725000	15.5017	1434	1
1522762541.907732000	15.5017	1434	1
1522762541.907737000	15.5017	328	1
1522762541.909164000	15.5032	74	0
1522762541.909180000	15.5032	1434	1
1522762541.909186000	15.5032	1434	1
1522762541.910797000	15.5048	74	0
1522762541.910812000	15.5048	1434	1
1522762541.910818000	15.5048	1434	1
1522762541.912300000	15.5063	74	0
1522762541.912315000	15.5063	1434	1
1522762541.912321000	15.5063	1434	1
1522762541.913804000	15.5078	74	0
1522762541.913818000	15.5078	1434	1
1522762541.913824000	15.5078	1434	1
1522762541.953872000	15.5479	74	0
1522762541.953890000	15.5479	1434	1
1522762541.953897000	15.5479	1434	1
1522762541.955381000	15.5494	74	0
1522762541.955399000	15.5494	1434	1
1522762541.955405000	15.5494	1434	1
1522762541.955411000	15.5494	1434	1
1522762541.958438000	15.5524	74	0
1522762541.958454000	15.5525	1434	1
1522762541.958461000	15.5525	1434	1
1522762541.959994000	15.554	74	0
1522762541.960009000	15.554	1434	1
1522762541.960016000	15.554	1434	1
1522762541.961502000	15.5555	74	0
1522762541.961516000	15.5555	1434	1
1522762541.961522000	15.5555	1434	1
1522762541.964539000	15.5585	74	0
1522762541.964553000	15.5586	1434	1
1522762541.964558000	15.5586	1434	1
1522762541.966037000	15.56	74	0
1522762541.966053000	15.5601	1434	1
1522762541.966059000	15.5601	1434	1
1522762541.970602000	15.5646	74	0
1522762541.970619000	15.5646	1434	1
1522762541.970625000	15.5646	1434	1
1522762541.972088000	15.5661	74	0
1522762541.972105000	15.5661	1434	1
1522762541.972111000	15.5661	1434	1
1522762541.973601000	15.5676	74	0
1522762541.973618000	15.5676	1434	1
1522762541.973625000	15.5676	1434	1
1522762541.975087000	15.5691	74	0
1522762541.975101000	15.5691	1434	1
1522762541.975107000	15.5691	1434	1
1522762541.976607000	15.5706	74	0
1522762541.976621000	15.5706	1434	1
1522762541.976628000	15.5706	1434	1
1522762541.978081000	15.5721	74	0
1522762541.978095000	15.5721	1434	1
1522762541.978101000	15.5721	1434	1
1522762541.979668000	15.5737	74	0
1522762541.979681000	15.5737	1434	1
1522762541.979688000	15.5737	1434	1
1522762541.981250000	15.5753	74	0
1522762541.981271000	15.5753	1434	1
1522762541.981277000	15.5753	1434	1
1522762541.985774000	15.5798	74	0
1522762541.985787000	15.5798	1434	1
1522762541.985793000	15.5798	1434	1
1522762541.987267000	15.5813	74	0
1522762541.987280000	15.5813	1434	1
1522762541.987286000	15.5813	1434	1
1522762541.988776000	15.5828	74	0
1522762541.988789000	15.5828	1434	1
1522762541.988795000	15.5828	1434	1
1522762542.011583000	15.6056	74	0
1522762542.011600000	15.6056	1434	1
1522762542.035345000	15.6294	74	0
1522762542.035362000	15.6294	1434	1
1522762542.035368000	15.6294	1434	1
1522762542.036879000	15.6309	74	0
1522762542.036897000	15.6309	1434	1
1522762542.036909000	15.6309	1434	1
1522762542.038384000	15.6324	74	0
1522762542.038408000	15.6324	1434	1
1522762542.038415000	15.6324	1425	1
1522762542.039946000	15.634	108	0
1522762542.041396000	15.6354	74	0
1522762542.041407000	15.6354	1434	1
1522762542.041412000	15.6354	1434	1
1522762542.042955000	15.637	74	0
1522762542.042979000	15.637	1434	1
1522762542.042987000	15.637	1434	1
1522762542.044451000	15.6385	74	0
1522762542.044470000	15.6385	1434	1
1522762542.044478000	15.6385	1434	1
1522762542.045958000	15.64	74	0
1522762542.045973000	15.64	1434	1
1522762542.045980000	15.64	1434	1
1522762542.047452000	15.6415	74	0
1522762542.047466000	15.6415	1434	1
1522762542.047472000	15.6415	1434	1
1522762542.047479000	15.6415	1434	1
1522762542.048957000	15.643	74	0
1522762542.048978000	15.643	1434	1
1522762542.050504000	15.6445	74	0
1522762542.050525000	15.6445	1434	1
1522762542.050532000	15.6445	1434	1
1522762542.053521000	15.6475	74	0
1522762542.053537000	15.6475	1434	1
1522762542.053544000	15.6476	1434	1
1522762542.056525000	15.6505	74	0
1522762542.056540000	15.6505	1434	1
1522762542.056547000	15.6506	1434	1
1522762542.058035000	15.652	74	0
1522762542.058049000	15.6521	1434	1
1522762542.058055000	15.6521	1434	1
1522762542.059585000	15.6536	74	0
1522762542.059599000	15.6536	1434	1
1522762542.059605000	15.6536	1434	1
1522762542.061083000	15.6551	74	0
1522762542.061098000	15.6551	1434	1
1522762542.061104000	15.6551	1434	1
1522762542.062592000	15.6566	74	0
1522762542.062615000	15.6566	1434	1
1522762542.062625000	15.6566	1434	1
1522762542.064088000	15.6581	74	0
1522762542.064104000	15.6581	1434	1
1522762542.064111000	15.6581	1434	1
1522762542.065591000	15.6596	74	0
1522762542.065605000	15.6596	1434	1
1522762542.065611000	15.6596	1434	1
1522762542.070096000	15.6641	74	0
1522762542.070110000	15.6641	1434	1
1522762542.070116000	15.6641	1434	1
1522762542.071658000	15.6657	74	0
1522762542.071672000	15.6657	1434	1
1522762542.071678000	15.6657	1434	1
1522762542.073100000	15.6671	74	0
1522762542.073114000	15.6671	1434	1
1522762542.073120000	15.6671	1434	1
1522762542.074665000	15.6687	74	0
1522762542.074687000	15.6687	1434	1
1522762542.074694000	15.6687	1434	1
1522762542.074700000	15.6687	1130	1
1522762542.079116000	15.6731	74	0
1522762542.079136000	15.6731	1434	1
1522762542.079143000	15.6731	1434	1
1522762542.150293000	15.7443	74	0
1522762542.150346000	15.7444	1434	1
1522762542.150356000	15.7444	1434	1
1522762542.152329000	15.7463	74	0
1522762542.152354000	15.7464	1434	1
1522762542.152373000	15.7464	1434	1
1522762542.153813000	15.7478	74	0
1522762542.153829000	15.7478	1434	1
1522762542.153836000	15.7478	1434	1
1522762542.155375000	15.7494	74	0
1522762542.155394000	15.7494	1434	1
1522762542.155401000	15.7494	1434	1
1522762542.156823000	15.7508	74	0
1522762542.156839000	15.7508	1434	1
1522762542.156846000	15.7509	1434	1
1522762542.158379000	15.7524	74	0
1522762542.158407000	15.7524	1434	1
1522762542.158414000	15.7524	1434	1
1522762542.162962000	15.757	74	0
1522762542.162982000	15.757	1434	1
1522762542.162990000	15.757	1434	1
1522762542.164465000	15.7585	74	0
1522762542.164480000	15.7585	1434	1
1522762542.164487000	15.7585	1434	1
1522762542.165961000	15.76	74	0
1522762542.165976000	15.76	1434	1
1522762542.165982000	15.76	1434	1
1522762542.169140000	15.7631	74	0
1522762542.169155000	15.7632	1434	1
1522762542.169161000	15.7632	1434	1
1522762542.170755000	15.7648	74	0
1522762542.170770000	15.7648	1434	1
1522762542.170777000	15.7648	1434	1
1522762542.172253000	15.7663	74	0
1522762542.172277000	15.7663	1434	1
1522762542.172285000	15.7663	1434	1
1522762542.173764000	15.7678	74	0
1522762542.173783000	15.7678	1434	1
1522762542.173791000	15.7678	1434	1
1522762542.175221000	15.7692	74	0
1522762542.175236000	15.7692	1434	1
1522762542.175243000	15.7692	1434	1
1522762542.176759000	15.7708	74	0
1522762542.176779000	15.7708	1434	1
1522762542.176787000	15.7708	1434	1
1522762542.178259000	15.7723	74	0
1522762542.178275000	15.7723	1434	1
1522762542.178284000	15.7723	1434	1
1522762542.179818000	15.7738	74	0
1522762542.179833000	15.7738	1434	1
1522762542.179839000	15.7738	1434	1
1522762542.181318000	15.7753	74	0
1522762542.181343000	15.7753	1434	1
1522762542.181350000	15.7754	1434	1
1522762542.182826000	15.7768	74	0
1522762542.182847000	15.7769	1434	1
1522762542.182855000	15.7769	1434	1
1522762542.184319000	15.7783	74	0
1522762542.184336000	15.7783	1434	1
1522762542.184343000	15.7783	1434	1
1522762542.188834000	15.7828	74	0
1522762542.188851000	15.7829	1434	1
1522762542.188858000	15.7829	1434	1
1522762542.188865000	15.7829	967	1
1522762542.190382000	15.7844	74	0
1522762542.190397000	15.7844	1434	1
1522762542.190403000	15.7844	1434	1
1522762542.191885000	15.7859	74	0
1522762542.191900000	15.7859	1434	1
1522762542.191906000	15.7859	1434	1
1522762542.193385000	15.7874	74	0
1522762542.193403000	15.7874	1434	1
1522762542.193410000	15.7874	1434	1
1522762542.194890000	15.7889	74	0
1522762542.194912000	15.7889	1434	1
1522762542.194918000	15.7889	1434	1
1522762542.196388000	15.7904	74	0
1522762542.196406000	15.7904	1434	1
1522762542.196413000	15.7904	1434	1
1522762542.203968000	15.798	74	0
1522762542.203986000	15.798	1434	1
1522762542.203993000	15.798	1434	1
1522762542.205472000	15.7995	74	0
1522762542.205486000	15.7995	1434	1
1522762542.205493000	15.7995	1434	1
1522762542.206965000	15.801	74	0
1522762542.206980000	15.801	1434	1
1522762542.206986000	15.801	1434	1
1522762542.208471000	15.8025	74	0
1522762542.208488000	15.8025	1434	1
1522762542.208494000	15.8025	1434	1
1522762542.226611000	15.8206	74	0
1522762542.226625000	15.8206	1434	1
1522762542.253998000	15.848	74	0
1522762542.254026000	15.848	1434	1
1522762542.254034000	15.848	1434	1
1522762542.255526000	15.8495	74	0
1522762542.255545000	15.8496	1434	1
1522762542.255552000	15.8496	1434	1
1522762542.257030000	15.851	74	0
1522762542.257048000	15.8511	1434	1
1522762542.257055000	15.8511	1434	1
1522762542.258531000	15.8525	74	0
1522762542.258548000	15.8526	1434	1
1522762542.258554000	15.8526	1434	1
1522762542.258560000	15.8526	1434	1
1522762542.258566000	15.8526	1434	1
1522762542.258572000	15.8526	1434	1
1522762542.260089000	15.8541	74	0
1522762542.260113000	15.8541	1434	1
1522762542.260120000	15.8541	1434	1
1522762542.261597000	15.8556	74	0
1522762542.261618000	15.8556	1434	1
1522762542.261625000	15.8556	1434	1
1522762542.263086000	15.8571	74	0
1522762542.263106000	15.8571	1434	1
1522762542.263113000	15.8571	1434	1
1522762542.267610000	15.8616	74	0
1522762542.267631000	15.8616	1434	1
1522762542.267638000	15.8616	1434	1
1522762542.269088000	15.8631	74	0
1522762542.269108000	15.8631	1434	1
1522762542.269115000	15.8631	1434	1
1522762542.270655000	15.8647	74	0
1522762542.270675000	15.8647	1434	1
1522762542.270682000	15.8647	1434	1
1522762542.272113000	15.8661	74	0
1522762542.272132000	15.8661	1434	1
1522762542.272138000	15.8661	1434	1
1522762542.273661000	15.8677	74	0
1522762542.273681000	15.8677	1434	1
1522762542.273688000	15.8677	1434	1
1522762542.275112000	15.8691	74	0
1522762542.275131000	15.8691	1434	1
1522762542.275138000	15.8691	1434	1
1522762542.275144000	15.8692	728	1
1522762542.276660000	15.8707	74	0
1522762542.276682000	15.8707	1434	1
1522762542.276689000	15.8707	1434	1
1522762542.281194000	15.8752	74	0
1522762542.281215000	15.8752	1434	1
1522762542.281223000	15.8752	1434	1
1522762542.282727000	15.8767	74	0
1522762542.282752000	15.8768	1434	1
1522762542.282761000	15.8768	1434	1
1522762542.284198000	15.8782	74	0
1522762542.284223000	15.8782	1434	1
1522762542.284230000	15.8782	1434	1
1522762542.285730000	15.8797	74	0
1522762542.285751000	15.8798	1434	1
1522762542.285758000	15.8798	1434	1
1522762542.287183000	15.8812	74	0
1522762542.287203000	15.8812	1434	1
1522762542.287209000	15.8812	1434	1
1522762542.288729000	15.8827	74	0
1522762542.288749000	15.8828	1434	1
1522762542.288756000	15.8828	1434	1
1522762542.290307000	15.8843	74	0
1522762542.290326000	15.8843	1434	1
1522762542.290332000	15.8843	1434	1
1522762542.291816000	15.8858	74	0
1522762542.291836000	15.8858	1434	1
1522762542.291843000	15.8858	1327	1
1522762542.293310000	15.8873	74	0
1522762542.293329000	15.8873	1434	1
1522762542.293336000	15.8873	1434	1
1522762542.294819000	15.8888	74	0
1522762542.294840000	15.8888	1434	1
1522762542.294847000	15.8889	1434	1
1522762542.296308000	15.8903	74	0
1522762542.296328000	15.8903	1434	1
1522762542.296334000	15.8903	1434	1
1522762542.296341000	15.8903	194	1
1522762542.297750000	15.8918	74	0
1522762542.297768000	15.8918	1434	1
1522762542.297774000	15.8918	1434	1
1522762542.323601000	15.9176	74	0
1522762542.323643000	15.9176	1434	1
1522762542.367106000	15.9611	74	0
1522762542.367140000	15.9611	1434	1
1522762542.367151000	15.9612	1434	1
1522762542.368728000	15.9627	74	0
1522762542.368753000	15.9628	1434	1
1522762542.368762000	15.9628	1434	1
1522762542.370270000	15.9643	74	0
1522762542.370286000	15.9643	1434	1
1522762542.370293000	15.9643	1434	1
1522762542.371758000	15.9658	74	0
1522762542.371785000	15.9658	1434	1
1522762542.371793000	15.9658	1434	1
1522762542.373239000	15.9672	74	0
1522762542.373256000	15.9673	1434	1
1522762542.373263000	15.9673	1434	1
1522762542.374713000	15.9687	74	0
1522762542.374729000	15.9687	1434	1
1522762542.374736000	15.9687	1434	1
1522762542.376140000	15.9701	74	0
1522762542.376158000	15.9702	1434	1
1522762542.376165000	15.9702	1434	1
1522762542.377668000	15.9717	74	0
1522762542.377685000	15.9717	1434	1
1522762542.377692000	15.9717	1434	1
1522762542.379094000	15.9731	74	0
1522762542.379111000	15.9731	1434	1
1522762542.379117000	15.9731	1434	1
1522762542.383657000	15.9777	74	0
1522762542.383674000	15.9777	1434	1
1522762542.383680000	15.9777	1434	1
1522762542.385087000	15.9791	74	0
1522762542.385103000	15.9791	1434	1
1522762542.385110000	15.9791	1434	1
1522762542.386611000	15.9806	74	0
1522762542.386626000	15.9806	1434	1
1522762542.386632000	15.9806	1434	1
1522762542.388085000	15.9821	74	0
1522762542.388100000	15.9821	1434	1
1522762542.388107000	15.9821	1434	1
1522762542.389630000	15.9836	74	0
1522762542.389645000	15.9837	1434	1
1522762542.389651000	15.9837	1434	1
1522762542.391085000	15.9851	74	0
1522762542.391100000	15.9851	1434	1
1522762542.391106000	15.9851	1434	1
1522762542.392590000	15.9866	74	0
1522762542.392606000	15.9866	1434	1
1522762542.392612000	15.9866	1434	1
1522762542.392619000	15.9866	774	1
1522762542.394070000	15.9881	74	0
1522762542.394089000	15.9881	1434	1
1522762542.394096000	15.9881	1434	1
1522762542.395547000	15.9896	74	0
1522762542.395563000	15.9896	1434	1
1522762542.395569000	15.9896	1434	1
1522762542.397025000	15.991	74	0
1522762542.397041000	15.991	1434	1
1522762542.397047000	15.9911	1434	1
1522762542.398503000	15.9925	74	0
1522762542.398521000	15.9925	1434	1
1522762542.403011000	15.997	74	0
1522762542.403028000	15.997	1434	1
1522762542.403034000	15.997	1434	1
1522762542.407454000	16.0015	74	0
1522762542.407470000	16.0015	1434	1
1522762542.407476000	16.0015	1434	1
1522762542.407482000	16.0015	958	1
1522762542.408933000	16.0029	74	0
1522762542.408951000	16.003	1434	1
1522762542.408958000	16.003	1434	1
1522762542.410461000	16.0045	74	0
1522762542.410479000	16.0045	1434	1
1522762542.410486000	16.0045	1434	1
1522762542.411943000	16.0059	74	0
1522762542.411958000	16.006	1434	1
1522762542.411967000	16.006	1434	1
1522762542.413417000	16.0074	74	0
1522762542.413432000	16.0074	1434	1
1522762542.413438000	16.0074	1434	1
1522762542.414899000	16.0089	74	0
1522762542.414915000	16.0089	1434	1
1522762542.414922000	16.0089	1434	1
1522762542.416373000	16.0104	74	0
1522762542.416388000	16.0104	1434	1
1522762542.416395000	16.0104	1434	1
1522762542.417851000	16.0119	74	0
1522762542.417866000	16.0119	1434	1
1522762542.417872000	16.0119	1434	1
1522762542.419330000	16.0133	74	0
1522762542.419345000	16.0134	1434	1
1522762542.419351000	16.0134	1434	1
1522762542.462052000	16.0561	74	0
1522762542.462072000	16.0561	1434	1
1522762542.462079000	16.0561	1434	1
1522762542.463585000	16.0576	74	0
1522762542.463600000	16.0576	1434	1
1522762542.463606000	16.0576	1434	1
1522762542.465086000	16.0591	74	0
1522762542.466593000	16.0606	74	0
1522762542.466608000	16.0606	1434	1
1522762542.466615000	16.0606	1434	1
1522762542.468095000	16.0621	74	0
1522762542.468111000	16.0621	1434	1
1522762542.468118000	16.0621	1434	1
1522762542.472724000	16.0667	74	0
1522762542.472740000	16.0667	1434	1
1522762542.472746000	16.0668	1434	1
1522762542.474184000	16.0682	74	0
1522762542.474199000	16.0682	1434	1
1522762542.474205000	16.0682	1434	1
1522762542.475727000	16.0697	74	0
1522762542.475743000	16.0697	1434	1
1522762542.475749000	16.0698	1434	1
1522762542.477153000	16.0712	74	0
1522762542.477173000	16.0712	1434	1
1522762542.477180000	16.0712	1434	1
1522762542.478727000	16.0727	74	0
1522762542.478744000	16.0728	1434	1
1522762542.478750000	16.0728	1434	1
1522762542.480277000	16.0743	74	0
1522762542.480292000	16.0743	1434	1
1522762542.480298000	16.0743	1434	1
1522762542.481781000	16.0758	74	0
1522762542.481796000	16.0758	1434	1
1522762542.481802000	16.0758	1434	1
1522762542.481808000	16.0758	846	1
1522762542.483280000	16.0773	74	0
1522762542.483294000	16.0773	1434	1
1522762542.483300000	16.0773	1434	1
1522762542.484785000	16.0788	74	0
1522762542.484799000	16.0788	1434	1
1522762542.484806000	16.0788	1434	1
1522762542.489289000	16.0833	74	0
1522762542.489304000	16.0833	1434	1
1522762542.489310000	16.0833	1434	1
1522762542.490848000	16.0849	74	0
1522762542.490863000	16.0849	1434	1
1522762542.490869000	16.0849	1434	1
1522762542.492358000	16.0864	74	0
1522762542.492374000	16.0864	1434	1
1522762542.492381000	16.0864	1434	1
1522762542.493851000	16.0879	74	0
1522762542.493867000	16.0879	1434	1
1522762542.493873000	16.0879	1434	1
1522762542.495359000	16.0894	74	0
1522762542.495374000	16.0894	1434	1
1522762542.495380000	16.0894	1434	1
1522762542.499916000	16.0939	74	0
1522762542.499930000	16.0939	1434	1
1522762542.499936000	16.0939	1434	1
1522762542.501426000	16.0954	74	0
1522762542.501445000	16.0955	1434	1
1522762542.501452000	16.0955	1124	1
1522762542.502920000	16.0969	74	0
1522762542.502935000	16.0969	1434	1
1522762542.502941000	16.0969	1434	1
1522762542.510940000	16.1049	74	0
1522762542.510956000	16.105	1434	1
1522762542.510965000	16.105	1434	1
1522762542.518472000	16.1125	74	0
1522762542.518487000	16.1125	1434	1
1522762542.518493000	16.1125	1434	1
1522762542.520006000	16.114	74	0
1522762542.520022000	16.114	1434	1
1522762542.520028000	16.114	1434	1
1522762542.577641000	16.1716	74	0
1522762542.577661000	16.1717	1434	1
1522762542.577669000	16.1717	1434	1
1522762542.579089000	16.1731	74	0
1522762542.579108000	16.1731	1434	1
1522762542.580656000	16.1747	74	0
1522762542.580674000	16.1747	1434	1
1522762542.580681000	16.1747	1434	1
1522762542.582088000	16.1761	74	0
1522762542.582103000	16.1761	1434	1
1522762542.582110000	16.1761	1434	1
1522762542.583615000	16.1776	74	0
1522762542.583631000	16.1776	1434	1
1522762542.583637000	16.1776	1434	1
1522762542.588067000	16.1821	74	0
1522762542.588084000	16.1821	1434	1
1522762542.588091000	16.1821	1434	1
1522762542.588097000	16.1821	1342	1
1522762542.589598000	16.1836	74	0
1522762542.589614000	16.1836	1434	1
1522762542.589620000	16.1836	1434	1
1522762542.591084000	16.1851	74	0
1522762542.591100000	16.1851	1434	1
1522762542.591107000	16.1851	1434	1
1522762542.592563000	16.1866	74	0
1522762542.592578000	16.1866	1434	1
1522762542.592585000	16.1866	1434	1
1522762542.594041000	16.188	74	0
1522762542.594056000	16.1881	1434	1
1522762542.594062000	16.1881	1434	1
1522762542.595519000	16.1895	74	0
1522762542.595535000	16.1895	1434	1
1522762542.595542000	16.1895	1434	1
1522762542.596998000	16.191	74	0
1522762542.597014000	16.191	1434	1
1522762542.597020000	16.191	1434	1
1522762542.597026000	16.191	308	1
1522762542.598479000	16.1925	74	0
1522762542.598494000	16.1925	1434	1
1522762542.598500000	16.1925	1434	1
1522762542.600015000	16.194	74	0
1522762542.600031000	16.194	1434	1
1522762542.600037000	16.194	1434	1
1522762542.601498000	16.1955	74	0
1522762542.601514000	16.1955	1434	1
1522762542.601520000	16.1955	1434	1
1522762542.605944000	16.1999	74	0
1522762542.605959000	16.2	1434	1
1522762542.605965000	16.2	1434	1
1522762542.607426000	16.2014	74	0
1522762542.607441000	16.2014	1434	1
1522762542.607447000	16.2015	1434	1
1522762542.608904000	16.2029	74	0
1522762542.608921000	16.2029	1434	1
1522762542.608927000	16.2029	1434	1
1522762542.608932000	16.2029	308	1
1522762542.610498000	16.2045	74	0
1522762542.610513000	16.2045	1434	1
1522762542.610519000	16.2045	1434	1
1522762542.611983000	16.206	74	0
1522762542.611999000	16.206	1434	1
1522762542.612005000	16.206	1434	1
1522762542.613462000	16.2075	74	0
1522762542.613476000	16.2075	1434	1
1522762542.613482000	16.2075	1434	1
1522762542.614940000	16.2089	74	0
1522762542.614955000	16.209	974	1
1522762542.616422000	16.2104	74	0
1522762542.616437000	16.2104	1434	1
1522762542.616444000	16.2105	1434	1
1522762542.617902000	16.2119	74	0
1522762542.617922000	16.2119	1434	1
1522762542.617930000	16.2119	1434	1
1522762542.619384000	16.2134	74	0
1522762542.619400000	16.2134	1434	1
1522762542.619407000	16.2134	1434	1
1522762542.644741000	16.2387	74	0
1522762542.644755000	16.2388	1434	1
1522762542.667292000	16.2613	74	0
1522762542.667310000	16.2613	1434	1
1522762542.667318000	16.2613	1434	1
1522762542.668817000	16.2628	74	0
1522762542.668837000	16.2628	1434	1
1522762542.668844000	16.2629	1434	1
1522762542.670382000	16.2644	74	0
1522762542.670399000	16.2644	1434	1
1522762542.670405000	16.2644	1434	1
1522762542.674899000	16.2689	74	0
1522762542.674920000	16.2689	1434	1
1522762542.674926000	16.2689	1434	1
1522762542.674932000	16.2689	1434	1
1522762542.674937000	16.2689	1434	1
1522762542.674942000	16.2689	1434	1
1522762542.676406000	16.2704	74	0
1522762542.676426000	16.2704	1434	1
1522762542.676432000	16.2704	1434	1
1522762542.677898000	16.2719	74	0
1522762542.677915000	16.2719	1434	1
1522762542.677920000	16.2719	1434	1
1522762542.679341000	16.2733	74	0
1522762542.679353000	16.2734	1434	1
1522762542.679358000	16.2734	1434	1
1522762542.681000000	16.275	74	0
1522762542.681024000	16.275	1434	1
1522762542.681031000	16.275	1434	1
1522762542.681037000	16.275	251	1
1522762542.682514000	16.2765	74	0
1522762542.682535000	16.2765	1434	1
1522762542.682542000	16.2765	1434	1
1522762542.684007000	16.278	74	0
1522762542.684024000	16.278	1434	1
1522762542.684030000	16.278	1434	1
1522762542.688530000	16.2825	74	0
1522762542.688545000	16.2826	1434	1
1522762542.688550000	16.2826	1434	1
1522762542.690083000	16.2841	74	0
1522762542.690101000	16.2841	1434	1
1522762542.690107000	16.2841	1434	1
1522762542.691595000	16.2856	74	0
1522762542.691611000	16.2856	1434	1
1522762542.691617000	16.2856	1434	1
1522762542.693088000	16.2871	74	0
1522762542.693106000	16.2871	1434	1
1522762542.693113000	16.2871	1434	1
1522762542.694600000	16.2886	74	0
1522762542.694617000	16.2886	1434	1
1522762542.694623000	16.2886	1434	1
1522762542.696089000	16.2901	74	0
1522762542.696112000	16.2901	1434	1
1522762542.696118000	16.2901	1434	1
1522762542.697600000	16.2916	74	0
1522762542.697616000	16.2916	1434	1
1522762542.697622000	16.2916	1434	1
1522762542.699085000	16.2931	74	0
1522762542.699101000	16.2931	1434	1
1522762542.699107000	16.2931	1434	1
1522762542.700652000	16.2947	74	0
1522762542.700669000	16.2947	1434	1
1522762542.700676000	16.2947	1434	1
1522762542.727893000	16.3219	74	0
1522762542.727909000	16.3219	1434	1
1522762542.756716000	16.3507	74	0
1522762542.756734000	16.3507	1434	1
1522762542.756741000	16.3507	1434	1
1522762542.758142000	16.3521	74	0
1522762542.758161000	16.3522	1434	1
1522762542.758169000	16.3522	1434	1
1522762542.759733000	16.3537	74	0
1522762542.759749000	16.3538	1434	1
1522762542.759755000	16.3538	1434	1
1522762542.761176000	16.3552	74	0
1522762542.761192000	16.3552	1434	1
1522762542.761198000	16.3552	1434	1
1522762542.762693000	16.3567	74	0
1522762542.762709000	16.3567	1434	1
1522762542.762714000	16.3567	1434	1
1522762542.764118000	16.3581	74	0
1522762542.764134000	16.3581	1434	1
1522762542.764140000	16.3581	1434	1
1522762542.765654000	16.3597	74	0
1522762542.765668000	16.3597	1434	1
1522762542.767086000	16.3611	74	0
1522762542.767101000	16.3611	1434	1
1522762542.767107000	16.3611	1434	1
1522762542.768607000	16.3626	74	0
1522762542.768623000	16.3626	1434	1
1522762542.768630000	16.3626	1434	1
1522762542.770088000	16.3641	74	0
1522762542.770110000	16.3641	1434	1
1522762542.770116000	16.3641	1434	1
1522762542.770121000	16.3641	1434	1
1522762542.770126000	16.3641	1434	1
1522762542.770131000	16.3641	1434	1
1522762542.771615000	16.3656	108	0
1522762542.773044000	16.3671	74	0
1522762542.773057000	16.3671	1434	1
1522762542.773062000	16.3671	1434	1
1522762542.773066000	16.3671	1434	1
1522762542.777548000	16.3716	74	0
1522762542.777573000	16.3716	1434	1
1522762542.777581000	16.3716	1434	1
1522762542.779025000	16.373	74	0
1522762542.779050000	16.3731	1434	1
1522762542.779057000	16.3731	1434	1
1522762542.780556000	16.3746	74	0
1522762542.780573000	16.3746	1434	1
1522762542.780580000	16.3746	1434	1
1522762542.782038000	16.376	74	0
1522762542.782053000	16.3761	1434	1
1522762542.782060000	16.3761	1434	1
1522762542.783521000	16.3775	74	0
1522762542.783539000	16.3775	1434	1
1522762542.783549000	16.3776	1434	1
1522762542.790984000	16.385	74	0
1522762542.790999000	16.385	1434	1
1522762542.791006000	16.385	1434	1
1522762542.792470000	16.3865	74	0
1522762542.792485000	16.3865	1434	1
1522762542.792491000	16.3865	1434	1
1522762542.792498000	16.3865	1175	1
1522762542.840386000	16.4344	74	0
1522762542.840435000	16.4344	1434	1
1522762542.840443000	16.4344	1434	1
1522762542.841917000	16.4359	74	0
1522762542.841942000	16.4359	1434	1
1522762542.841949000	16.436	1434	1
1522762542.843475000	16.4375	74	0
1522762542.843502000	16.4375	1434	1
1522762542.843510000	16.4375	1434	1
1522762542.844985000	16.439	74	0
1522762542.845009000	16.439	1434	1
1522762542.846423000	16.4404	74	0
1522762542.846435000	16.4404	1434	1
1522762542.846440000	16.4404	1434	1
1522762542.847988000	16.442	74	0
1522762542.848013000	16.442	1434	1
1522762542.848021000	16.442	1434	1
1522762542.849482000	16.4435	74	0
1522762542.849505000	16.4435	1434	1
1522762542.849513000	16.4435	1434	1
1522762542.851045000	16.4451	74	0
1522762542.851064000	16.4451	1434	1
1522762542.851078000	16.4451	1434	1
1522762542.855555000	16.4496	74	0
1522762542.855573000	16.4496	1434	1
1522762542.855580000	16.4496	1434	1
1522762542.857086000	16.4511	74	0
1522762542.857105000	16.4511	1434	1
1522762542.857111000	16.4511	1434	1
1522762542.858624000	16.4526	74	0
1522762542.858643000	16.4526	1434	1
1522762542.858650000	16.4527	1434	1
1522762542.860119000	16.4541	74	0
1522762542.860134000	16.4541	1434	1
1522762542.860140000	16.4541	1434	1
1522762542.861671000	16.4557	74	0
1522762542.861686000	16.4557	1434	1
1522762542.861692000	16.4557	1434	1
1522762542.861698000	16.4557	728	1
1522762542.863123000	16.4571	74	0
1522762542.863138000	16.4571	1434	1
1522762542.863145000	16.4572	1434	1
1522762542.864668000	16.4587	74	0
1522762542.864682000	16.4587	1434	1
1522762542.864689000	16.4587	1434	1
1522762542.866125000	16.4601	74	0
1522762542.866143000	16.4601	1434	1
1522762542.866151000	16.4602	1434	1
1522762542.867675000	16.4617	74	0
1522762542.867700000	16.4617	1434	1
1522762542.867708000	16.4617	1434	1
1522762542.872182000	16.4662	74	0
1522762542.872205000	16.4662	1434	1
1522762542.872213000	16.4662	1434	1
1522762542.873732000	16.4677	74	0
1522762542.873748000	16.4678	1434	1
1522762542.873758000	16.4678	1434	1
1522762542.875180000	16.4692	74	0
1522762542.875196000	16.4692	1434	1
1522762542.875202000	16.4692	1434	1
1522762542.876727000	16.4707	74	0
1522762542.876742000	16.4707	1434	1
1522762542.876749000	16.4708	1434	1
1522762542.884699000	16.4787	74	0
1522762542.884715000	16.4787	1434	1
1522762542.884726000	16.4787	1434	1
1522762542.886171000	16.4802	74	0
1522762542.886190000	16.4802	1434	1
1522762542.886197000	16.4802	1434	1
1522762542.887702000	16.4817	74	0
1522762542.887717000	16.4817	1434	1
1522762542.887722000	16.4817	1434	1
1522762542.892276000	16.4863	74	0
1522762542.892293000	16.4863	1434	1
1522762542.892299000	16.4863	1434	1
1522762542.924086000	16.5181	74	0
1522762542.924101000	16.5181	1434	1
1522762542.951475000	16.5455	74	0
1522762542.951495000	16.5455	1434	1
1522762542.951501000	16.5455	1434	1
1522762542.951506000	16.5455	1434	1
1522762542.952999000	16.547	74	0
1522762542.953016000	16.547	1434	1
1522762542.953022000	16.547	1434	1
1522762542.957518000	16.5515	74	0
1522762542.957536000	16.5515	1434	1
1522762542.957542000	16.5515	1434	1
1522762542.959074000	16.5531	74	0
1522762542.959089000	16.5531	1434	1
1522762542.959095000	16.5531	1434	1
1522762542.960647000	16.5547	74	0
1522762542.960664000	16.5547	1434	1
1522762542.960673000	16.5547	1434	1
1522762542.962100000	16.5561	74	0
1522762542.962119000	16.5561	1434	1
1522762542.962127000	16.5561	1434	1
1522762542.962133000	16.5561	796	1
1522762542.963652000	16.5577	74	0
1522762542.963667000	16.5577	1434	1
1522762542.963673000	16.5577	1434	1
1522762542.965102000	16.5591	74	0
1522762542.965116000	16.5591	1434	1
1522762542.965122000	16.5591	1434	1
1522762542.966651000	16.5607	74	0
1522762542.966667000	16.5607	1434	1
1522762542.966673000	16.5607	1434	1
1522762542.968102000	16.5621	74	0
1522762542.969699000	16.5637	74	0
1522762542.969715000	16.5637	1434	1
1522762542.969721000	16.5637	1434	1
1522762542.969726000	16.5637	1434	1
1522762542.972706000	16.5667	74	0
1522762542.972720000	16.5667	1434	1
1522762542.972726000	16.5667	1434	1
1522762542.974172000	16.5682	74	0
1522762542.974189000	16.5682	1434	1
1522762542.974196000	16.5682	1434	1
1522762542.974202000	16.5682	1434	1
1522762542.975704000	16.5697	74	0
1522762542.975719000	16.5697	1434	1
1522762542.975725000	16.5697	1434	1
1522762542.977172000	16.5712	74	0
1522762542.977187000	16.5712	1434	1
1522762542.977193000	16.5712	1434	1
1522762542.978708000	16.5727	74	0
1522762542.978730000	16.5727	1434	1
1522762542.978736000	16.5727	1434	1
1522762542.980267000	16.5743	74	0
1522762542.980284000	16.5743	1434	1
1522762542.980291000	16.5743	1434	1
1522762542.981763000	16.5758	74	0
1522762542.981778000	16.5758	1434	1
1522762542.981784000	16.5758	1434	1
1522762542.987776000	16.5818	74	0
1522762542.987791000	16.5818	1434	1
1522762542.987797000	16.5818	1434	1
1522762542.990922000	16.5849	74	0
1522762542.990936000	16.5849	1434	1
1522762542.990941000	16.5849	1434	1
1522762542.992434000	16.5864	74	0
1522762542.992448000	16.5865	1434	1
1522762542.992454000	16.5865	1434	1
1522762543.045835000	16.6398	74	0
1522762543.045862000	16.6399	1434	1
1522762543.045867000	16.6399	1434	1
1522762543.047374000	16.6414	74	0
1522762543.047390000	16.6414	1434	1
1522762543.047396000	16.6414	1434	1
1522762543.048888000	16.6429	74	0
1522762543.048900000	16.6429	1434	1
1522762543.048904000	16.6429	1434	1
1522762543.050496000	16.6445	74	0
1522762543.050514000	16.6445	1434	1
1522762543.050520000	16.6445	1434	1
1522762543.050527000	16.6445	1196	1
1522762543.052007000	16.646	74	0
1522762543.052028000	16.646	1434	1
1522762543.052035000	16.646	1434	1
1522762543.056517000	16.6505	74	0
1522762543.056534000	16.6505	1434	1
1522762543.056541000	16.6505	1434	1
1522762543.058022000	16.652	74	0
1522762543.058038000	16.652	1434	1
1522762543.058045000	16.6521	1434	1
1522762543.059519000	16.6535	74	0
1522762543.059541000	16.6535	1434	1
1522762543.059547000	16.6536	1434	1
1522762543.059554000	16.6536	1434	1
1522762543.061071000	16.6551	74	0
1522762543.061088000	16.6551	1434	1
1522762543.061094000	16.6551	1434	1
1522762543.062617000	16.6566	74	0
1522762543.062633000	16.6566	1434	1
1522762543.062640000	16.6566	1434	1
1522762543.064088000	16.6581	74	0
1522762543.064103000	16.6581	1434	1
1522762543.064109000	16.6581	1434	1
1522762543.065621000	16.6596	74	0
1522762543.065637000	16.6596	1434	1
1522762543.065644000	16.6597	1434	1
1522762543.067087000	16.6611	74	0
1522762543.067101000	16.6611	1434	1
1522762543.067107000	16.6611	1434	1
1522762543.068623000	16.6626	74	0
1522762543.068645000	16.6627	1434	1
1522762543.068651000	16.6627	1434	1
1522762543.070117000	16.6641	74	0
1522762543.070134000	16.6641	1434	1
1522762543.070140000	16.6641	1434	1
1522762543.071691000	16.6657	74	0
1522762543.071709000	16.6657	1434	1
1522762543.071716000	16.6657	1434	1
1522762543.071722000	16.6657	545	1
1522762543.073168000	16.6672	74	0
1522762543.073184000	16.6672	1434	1
1522762543.073191000	16.6672	1434	1
1522762543.074698000	16.6687	108	0
1522762543.076155000	16.6702	74	0
1522762543.076167000	16.6702	1434	1
1522762543.076172000	16.6702	1434	1
1522762543.077703000	16.6717	74	0
1522762543.077723000	16.6717	1434	1
1522762543.077731000	16.6717	1434	1
1522762543.082279000	16.6763	74	0
1522762543.082307000	16.6763	1434	1
1522762543.082315000	16.6763	1434	1
1522762543.083788000	16.6778	74	0
1522762543.083807000	16.6778	1434	1
1522762543.083814000	16.6778	1434	1
1522762543.083819000	16.6778	1434	1
1522762543.088295000	16.6823	74	0
1522762543.088313000	16.6823	1434	1
1522762543.088321000	16.6823	1434	1
1522762543.089850000	16.6839	74	0
1522762543.089868000	16.6839	1434	1
1522762543.089874000	16.6839	1434	1
1522762543.156257000	16.7503	74	0
1522762543.156277000	16.7503	1434	1
1522762543.156283000	16.7503	1434	1
1522762543.157793000	16.7518	74	0
1522762543.157821000	16.7518	1434	1
1522762543.157833000	16.7518	1434	1
1522762543.157838000	16.7518	1434	1
1522762543.160858000	16.7549	74	0
1522762543.160876000	16.7549	1434	1
1522762543.160883000	16.7549	1434	1
1522762543.162352000	16.7564	74	0
1522762543.162367000	16.7564	1434	1
1522762543.162373000	16.7564	1434	1
1522762543.163914000	16.7579	74	0
1522762543.163933000	16.7579	1434	1
1522762543.163941000	16.7579	1434	1
1522762543.165410000	16.7594	74	0
1522762543.165425000	16.7594	1434	1
1522762543.165431000	16.7594	1434	1
1522762543.166847000	16.7609	74	0
1522762543.166863000	16.7609	1434	1
1522762543.166869000	16.7609	1434	1
1522762543.168341000	16.7623	74	0
1522762543.168370000	16.7624	1434	1
1522762543.168377000	16.7624	1434	1
1522762543.169917000	16.7639	74	0
1522762543.169954000	16.764	1434	1
1522762543.169959000	16.764	1434	1
1522762543.169964000	16.764	1434	1
1522762543.174485000	16.7685	74	0
1522762543.174522000	16.7685	1434	1
1522762543.174530000	16.7685	1434	1
1522762543.175979000	16.77	74	0
1522762543.176004000	16.77	1434	1
1522762543.176013000	16.77	1434	1
1522762543.177479000	16.7715	74	0
1522762543.177495000	16.7715	1434	1
1522762543.177503000	16.7715	1434	1
1522762543.178984000	16.773	74	0
1522762543.179002000	16.773	1434	1
1522762543.179009000	16.773	1434	1
1522762543.180528000	16.7745	74	0
1522762543.180543000	16.7745	1434	1
1522762543.180550000	16.7746	1434	1
1522762543.182044000	16.7761	74	0
1522762543.182113000	16.7761	1434	1
1522762543.182130000	16.7761	1417	1
1522762543.183537000	16.7775	74	0
1522762543.183558000	16.7776	1434	1
1522762543.183566000	16.7776	1434	1
1522762543.185045000	16.7791	74	0
1522762543.185064000	16.7791	1434	1
1522762543.185072000	16.7791	1434	1
1522762543.186532000	16.7805	74	0
1522762543.186548000	16.7806	1434	1
1522762543.186555000	16.7806	1434	1
1522762543.188046000	16.7821	74	0
1522762543.188061000	16.7821	1434	1
1522762543.188067000	16.7821	1434	1
1522762543.189541000	16.7835	74	0
1522762543.189561000	16.7836	1434	1
1522762543.189568000	16.7836	1434	1
1522762543.189574000	16.7836	1434	1
1522762543.189579000	16.7836	1434	1
1522762543.191088000	16.7851	74	0
1522762543.191111000	16.7851	1434	1
1522762543.191118000	16.7851	1434	1
1522762543.197090000	16.7911	74	0
1522762543.197109000	16.7911	1434	1
1522762543.197116000	16.7911	1434	1
1522762543.201668000	16.7957	74	0
1522762543.201692000	16.7957	1434	1
1522762543.201700000	16.7957	1434	1
1522762543.203122000	16.7971	74	0
1522762543.203142000	16.7971	1434	1
1522762543.203150000	16.7972	1434	1
1522762543.204668000	16.7987	74	0
1522762543.204685000	16.7987	1434	1
1522762543.204694000	16.7987	1434	1
1522762543.213758000	16.8078	74	0
1522762543.213774000	16.8078	1434	1
1522762543.213781000	16.8078	1434	1
1522762543.215194000	16.8092	74	0
1522762543.215217000	16.8092	1434	1
1522762543.216759000	16.8108	74	0
1522762543.216778000	16.8108	1434	1
1522762543.216784000	16.8108	1434	1
1522762543.218192000	16.8122	74	0
1522762543.218208000	16.8122	1434	1
1522762543.218214000	16.8122	1434	1
1522762543.251527000	16.8455	74	0
1522762543.251543000	16.8455	1434	1
1522762543.267506000	16.8615	74	0
1522762543.267526000	16.8615	1434	1
1522762543.267532000	16.8615	1434	1
1522762543.267539000	16.8615	1434	1
1522762543.267545000	16.8616	1163	1
1522762543.269040000	16.863	74	0
1522762543.269057000	16.8631	1434	1
1522762543.269064000	16.8631	1434	1
1522762543.270623000	16.8646	74	0
1522762543.270637000	16.8646	1434	1
1522762543.270643000	16.8646	1434	1
1522762543.272087000	16.8661	74	0
1522762543.272114000	16.8661	1434	1
1522762543.272120000	16.8661	1434	1
1522762543.272126000	16.8661	1434	1
1522762543.272132000	16.8661	1434	1
1522762543.272137000	16.8661	1434	1
1522762543.276647000	16.8707	74	0
1522762543.276665000	16.8707	1434	1
1522762543.276672000	16.8707	1434	1
1522762543.278089000	16.8721	74	0
1522762543.278104000	16.8721	1434	1
1522762543.278110000	16.8721	1434	1
1522762543.279697000	16.8737	74	0
1522762543.279712000	16.8737	1434	1
1522762543.279718000	16.8737	1434	1
1522762543.281307000	16.8753	74	0
1522762543.281341000	16.8753	1434	1
1522762543.281353000	16.8754	1434	1
1522762543.281357000	16.8754	1434	1
1522762543.281361000	16.8754	1434	1
1522762543.281365000	16.8754	1434	1
1522762543.281370000	16.8754	1434	1
1522762543.281374000	16.8754	1434	1
1522762543.281379000	16.8754	1434	1
1522762543.282881000	16.8769	74	0
1522762543.282906000	16.8769	1434	1
1522762543.282913000	16.8769	1434	1
1522762543.282919000	16.8769	1434	1
1522762543.287398000	16.8814	74	0
1522762543.287420000	16.8814	1434	1
1522762543.287428000	16.8814	1434	1
1522762543.288890000	16.8829	74	0
1522762543.288914000	16.8829	1434	1
1522762543.288921000	16.8829	1434	1
1522762543.290459000	16.8845	74	0
1522762543.290482000	16.8845	1434	1
1522762543.290489000	16.8845	1434	1
1522762543.292026000	16.886	74	0
1522762543.292043000	16.886	1434	1
1522762543.292051000	16.8861	1434	1
1522762543.293536000	16.8875	74	0
1522762543.293562000	16.8876	1434	1
1522762543.293569000	16.8876	1434	1
1522762543.293575000	16.8876	647	1
1522762543.295088000	16.8891	74	0
1522762543.295108000	16.8891	1434	1
1522762543.295115000	16.8891	1434	1
1522762543.296521000	16.8905	74	0
1522762543.296536000	16.8905	1434	1
1522762543.298012000	16.892	74	0
1522762543.298026000	16.892	1434	1
1522762543.298032000	16.892	1434	1
1522762543.299599000	16.8936	74	0
1522762543.299625000	16.8936	1434	1
1522762543.299632000	16.8936	1434	1
1522762543.301091000	16.8951	74	0
1522762543.301119000	16.8951	1434	1
1522762543.301127000	16.8951	1434	1
1522762543.302656000	16.8967	74	0
1522762543.302687000	16.8967	1434	1
1522762543.302695000	16.8967	1434	1
1522762543.307106000	16.9011	74	0
1522762543.307130000	16.9011	1434	1
1522762543.307139000	16.9011	1434	1
1522762543.308668000	16.9027	74	0
1522762543.308693000	16.9027	1434	1
1522762543.308700000	16.9027	1434	1
1522762543.332994000	16.927	74	0
1522762543.333017000	16.927	1434	1
1522762543.373088000	16.9671	74	0
1522762543.373111000	16.9671	1434	1
1522762543.373118000	16.9671	1434	1
1522762543.374578000	16.9686	74	0
1522762543.374602000	16.9686	1434	1
1522762543.374610000	16.9686	1434	1
1522762543.376059000	16.9701	74	0
1522762543.376081000	16.9701	1434	1
1522762543.376095000	16.9701	1434	1
1522762543.377538000	16.9715	74	0
1522762543.377560000	16.9716	1434	1
1522762543.377567000	16.9716	1434	1
1522762543.379015000	16.973	74	0
1522762543.379036000	16.973	1434	1
1522762543.379042000	16.973	1434	1
1522762543.383456000	16.9775	74	0
1522762543.383476000	16.9775	1434	1
1522762543.383482000	16.9775	1434	1
1522762543.385008000	16.979	74	0
1522762543.385034000	16.979	1434	1
1522762543.385042000	16.979	1434	1
1522762543.386485000	16.9805	74	0
1522762543.386510000	16.9805	1434	1
1522762543.386518000	16.9805	1434	1
1522762543.387962000	16.982	74	0
1522762543.387982000	16.982	1434	1
1522762543.387990000	16.982	1434	1
1522762543.389441000	16.9834	74	0
1522762543.389464000	16.9835	1434	1
1522762543.389471000	16.9835	1434	1
1522762543.390976000	16.985	74	0
1522762543.390996000	16.985	1434	1
1522762543.392459000	16.9865	74	0
1522762543.392479000	16.9865	1434	1
1522762543.392487000	16.9865	1434	1
1522762543.393932000	16.9879	74	0
1522762543.393950000	16.988	1434	1
1522762543.393958000	16.988	1434	1
1522762543.395417000	16.9894	74	0
1522762543.395435000	16.9894	1434	1
1522762543.395442000	16.9894	1434	1
1522762543.396897000	16.9909	74	0
1522762543.396914000	16.9909	1434	1
1522762543.396921000	16.9909	1434	1
1522762543.398317000	16.9923	74	0
1522762543.398338000	16.9923	1434	1
1522762543.398344000	16.9924	1434	1
1522762543.398355000	16.9924	639	1
1522762543.399856000	16.9939	74	0
1522762543.399870000	16.9939	1434	1
1522762543.399876000	16.9939	1434	1
1522762543.401321000	16.9953	74	0
1522762543.401339000	16.9953	1434	1
1522762543.401347000	16.9954	1434	1
1522762543.402866000	16.9969	74	0
1522762543.402892000	16.9969	1434	1
1522762543.402900000	16.9969	1434	1
1522762543.404350000	16.9984	74	0
1522762543.404376000	16.9984	1434	1
1522762543.404385000	16.9984	1434	1
1522762543.405831000	16.9998	74	0
1522762543.405848000	16.9999	1434	1
1522762543.405855000	16.9999	1434	1
1522762543.407309000	17.0013	74	0
1522762543.407325000	17.0013	1434	1
1522762543.407332000	17.0013	1434	1
1522762543.434328000	17.0283	74	0
1522762543.434368000	17.0284	1434	1
1522762543.462909000	17.0569	74	0
1522762543.462938000	17.0569	1434	1
1522762543.462947000	17.057	1434	1
1522762543.464442000	17.0584	74	0
1522762543.464467000	17.0585	1434	1
1522762543.464475000	17.0585	1434	1
1522762543.465891000	17.0599	74	0
1522762543.465907000	17.0599	1434	1
1522762543.465915000	17.0599	1434	1
1522762543.467425000	17.0614	74	0
1522762543.467447000	17.0615	1434	1
1522762543.467454000	17.0615	1434	1
1522762543.468950000	17.063	74	0
1522762543.468967000	17.063	1434	1
1522762543.468974000	17.063	1434	1
1522762543.470512000	17.0645	74	0
1522762543.470529000	17.0645	1434	1
1522762543.470536000	17.0645	1434	1
1522762543.472065000	17.0661	74	0
1522762543.472082000	17.0661	1434	1
1522762543.473570000	17.0676	74	0
1522762543.473586000	17.0676	1434	1
1522762543.473592000	17.0676	1434	1
1522762543.475070000	17.0691	74	0
1522762543.475087000	17.0691	1434	1
1522762543.475094000	17.0691	1434	1
1522762543.479636000	17.0736	74	0
1522762543.479652000	17.0737	1434	1
1522762543.479659000	17.0737	1434	1
1522762543.481088000	17.0751	74	0
1522762543.481107000	17.0751	1434	1
1522762543.481114000	17.0751	1434	1
1522762543.481120000	17.0751	1267	1
1522762543.482644000	17.0767	74	0
1522762543.482661000	17.0767	1434	1
1522762543.482667000	17.0767	1434	1
1522762543.484087000	17.0781	74	0
1522762543.484106000	17.0781	1434	1
1522762543.484113000	17.0781	1434	1
1522762543.485645000	17.0797	74	0
1522762543.485661000	17.0797	1434	1
1522762543.485668000	17.0797	1434	1
1522762543.487089000	17.0811	74	0
1522762543.487107000	17.0811	1434	1
1522762543.487114000	17.0811	1434	1
1522762543.491712000	17.0857	74	0
1522762543.491729000	17.0857	1434	1
1522762543.491736000	17.0857	1434	1
1522762543.493166000	17.0872	74	0
1522762543.493182000	17.0872	1434	1
1522762543.493189000	17.0872	1434	1
1522762543.494708000	17.0887	74	0
1522762543.494725000	17.0887	1434	1
1522762543.494735000	17.0887	1434	1
1522762543.496168000	17.0902	74	0
1522762543.496184000	17.0902	1434	1
1522762543.496190000	17.0902	1434	1
1522762543.497710000	17.0917	74	0
1522762543.497725000	17.0917	1434	1
1522762543.497731000	17.0917	1434	1
1522762543.499165000	17.0932	74	0
1522762543.499182000	17.0932	1434	1
1522762543.499189000	17.0932	1434	1
1522762543.559878000	17.1539	74	0
1522762543.559900000	17.1539	1434	1
1522762543.559906000	17.1539	1434	1
1522762543.561376000	17.1554	74	0
1522762543.561390000	17.1554	1434	1
1522762543.561395000	17.1554	1434	1
1522762543.565901000	17.1599	74	0
1522762543.565915000	17.1599	1434	1
1522762543.565920000	17.1599	1434	1
1522762543.567405000	17.1614	74	0
1522762543.567423000	17.1614	1434	1
1522762543.567429000	17.1614	1434	1
1522762543.568906000	17.1629	74	0
1522762543.568920000	17.1629	1434	1
1522762543.568926000	17.1629	1434	1
1522762543.570444000	17.1645	74	0
1522762543.570459000	17.1645	1434	1
1522762543.570465000	17.1645	1434	1
1522762543.571971000	17.166	74	0
1522762543.571987000	17.166	1434	1
1522762543.571993000	17.166	1434	1
1522762543.573571000	17.1676	74	0
1522762543.573589000	17.1676	1434	1
1522762543.573596000	17.1676	1434	1
1522762543.575088000	17.1691	74	0
1522762543.575113000	17.1691	1434	1
1522762543.575121000	17.1691	1434	1
1522762543.576590000	17.1706	74	0
1522762543.576610000	17.1706	1434	1
1522762543.576618000	17.1706	1348	1
1522762543.578083000	17.1721	74	0
1522762543.578102000	17.1721	1434	1
1522762543.578110000	17.1721	1434	1
1522762543.579637000	17.1736	74	0
1522762543.579654000	17.1737	1434	1
1522762543.579660000	17.1737	1434	1
1522762543.581089000	17.1751	74	0
1522762543.581105000	17.1751	1434	1
1522762543.581112000	17.1751	1434	1
1522762543.582635000	17.1766	74	0
1522762543.582653000	17.1767	1434	1
1522762543.582659000	17.1767	1434	1
1522762543.582664000	17.1767	218	1
1522762543.584087000	17.1781	74	0
1522762543.584104000	17.1781	1434	1
1522762543.584111000	17.1781	1434	1
1522762543.584122000	17.1781	110	1
1522762543.588638000	17.1826	74	0
1522762543.588654000	17.1827	1434	1
1522762543.588661000	17.1827	1434	1
1522762543.590164000	17.1842	74	0
1522762543.590178000	17.1842	1434	1
1522762543.590185000	17.1842	1434	1
1522762543.591694000	17.1857	74	0
1522762543.591709000	17.1857	1434	1
1522762543.591716000	17.1857	1434	1
1522762543.599175000	17.1932	74	0
1522762543.599192000	17.1932	1434	1
1522762543.599199000	17.1932	1434	1
1522762543.599204000	17.1932	1434	1
1522762543.600779000	17.1948	74	0
1522762543.600794000	17.1948	1434	1
1522762543.600801000	17.1948	1434	1
1522762543.602280000	17.1963	74	0
1522762543.602300000	17.1963	1434	1
1522762543.602307000	17.1963	1434	1
1522762543.603787000	17.1978	74	0
1522762543.603805000	17.1978	1434	1
1522762543.603812000	17.1978	1434	1
1522762543.629467000	17.2235	74	0
1522762543.629512000	17.2235	1434	1
1522762543.654689000	17.2487	74	0
1522762543.654727000	17.2487	1434	1
1522762543.654734000	17.2487	1434	1
1522762543.656162000	17.2502	74	0
1522762543.656178000	17.2502	1434	1
1522762543.656184000	17.2502	1434	1
1522762543.656189000	17.2502	434	1
1522762543.657643000	17.2516	74	0
1522762543.657661000	17.2517	1434	1
1522762543.657674000	17.2517	1434	1
1522762543.659123000	17.2531	74	0
1522762543.659135000	17.2531	1434	1
1522762543.659142000	17.2531	1434	1
1522762543.660667000	17.2547	74	0
1522762543.660684000	17.2547	1434	1
1522762543.660690000	17.2547	1434	1
1522762543.662154000	17.2562	74	0
1522762543.662171000	17.2562	1434	1
1522762543.662177000	17.2562	1434	1
1522762543.674091000	17.2681	74	0
1522762543.674142000	17.2681	1434	1
1522762543.674151000	17.2682	1434	1
1522762543.674156000	17.2682	1434	1
1522762543.675610000	17.2696	74	0
1522762543.675628000	17.2696	1434	1
1522762543.675635000	17.2696	1434	1
1522762543.677093000	17.2711	74	0
1522762543.677107000	17.2711	1434	1
1522762543.677112000	17.2711	1434	1
1522762543.681614000	17.2756	74	0
1522762543.681647000	17.2757	1434	1
1522762543.681656000	17.2757	1434	1
1522762543.683085000	17.2771	74	0
1522762543.683105000	17.2771	1434	1
1522762543.683111000	17.2771	1434	1
1522762543.684562000	17.2786	74	0
1522762543.684577000	17.2786	1434	1
1522762543.684583000	17.2786	1434	1
1522762543.686043000	17.28	74	0
1522762543.686061000	17.2801	1434	1
1522762543.686066000	17.2801	1434	1
1522762543.687520000	17.2815	74	0
1522762543.687539000	17.2815	1434	1
1522762543.687545000	17.2816	1434	1
1522762543.756944000	17.351	74	0
1522762543.757010000	17.351	1434	1
1522762543.757022000	17.351	1434	1
1522762543.758434000	17.3524	74	0
1522762543.758470000	17.3525	1434	1
1522762543.758479000	17.3525	1434	1
1522762543.759991000	17.354	74	0
1522762543.760026000	17.354	1434	1
1522762543.760033000	17.354	1434	1
1522762543.761500000	17.3555	74	0
1522762543.761537000	17.3555	1434	1
1522762543.761545000	17.3556	1434	1
1522762543.762995000	17.357	74	0
1522762543.763032000	17.357	1434	1
1522762543.763041000	17.357	1434	1
1522762543.764497000	17.3585	74	0
1522762543.764524000	17.3585	1434	1
1522762543.764529000	17.3585	1434	1
1522762543.765988000	17.36	74	0
1522762543.766015000	17.36	1434	1
1522762543.766029000	17.36	1434	1
1522762543.767495000	17.3615	74	0
1522762543.767514000	17.3615	1434	1
1522762543.767519000	17.3615	1434	1
1522762543.768996000	17.363	74	0
1522762543.769030000	17.363	1434	1
1522762543.769044000	17.363	1434	1
1522762543.769050000	17.3631	1434	1
1522762543.770553000	17.3646	74	0
1522762543.770591000	17.3646	1434	1
1522762543.770598000	17.3646	1434	1
1522762543.772040000	17.366	74	0
1522762543.772057000	17.3661	1434	1
1522762543.772063000	17.3661	1434	1
1522762543.773547000	17.3676	74	0
1522762543.773566000	17.3676	1434	1
1522762543.773573000	17.3676	1434	1
1522762543.775043000	17.369	74	0
1522762543.775064000	17.3691	1434	1
1522762543.775071000	17.3691	1434	1
1522762543.776550000	17.3706	74	0
1522762543.776576000	17.3706	1434	1
1522762543.776583000	17.3706	904	1
1522762543.778049000	17.3721	74	0
1522762543.778079000	17.3721	1434	1
1522762543.778086000	17.3721	1434	1
1522762543.779602000	17.3736	74	0
1522762543.779625000	17.3736	1434	1
1522762543.779639000	17.3736	1434	1
1522762543.781099000	17.3751	74	0
1522762543.781126000	17.3751	1434	1
1522762543.781133000	17.3751	1434	1
1522762543.785612000	17.3796	74	0
1522762543.785638000	17.3796	1434	1
1522762543.785644000	17.3797	1434	1
1522762543.787101000	17.3811	74	0
1522762543.787113000	17.3811	1434	1
1522762543.787118000	17.3811	1434	1
1522762543.788699000	17.3827	74	0
1522762543.788710000	17.3827	1434	1
1522762543.788714000	17.3827	1434	1
1522762543.793284000	17.3873	74	0
1522762543.793298000	17.3873	1434	1
1522762543.793303000	17.3873	1434	1
1522762543.817841000	17.4118	74	0
1522762543.817855000	17.4119	1434	1
1522762543.817860000	17.4119	1434	1
1522762543.819380000	17.4134	74	0
1522762543.819392000	17.4134	1434	1
1522762543.819396000	17.4134	1434	1
1522762543.820983000	17.415	74	0
1522762543.820996000	17.415	1434	1
1522762543.821001000	17.415	1434	1
1522762543.822498000	17.4165	74	0
1522762543.822508000	17.4165	1434	1
1522762543.822513000	17.4165	1434	1
1522762543.823994000	17.418	74	0
1522762543.825500000	17.4195	74	0
1522762543.825512000	17.4195	1434	1
1522762543.825516000	17.4195	1434	1
1522762543.826995000	17.421	74	0
1522762543.827007000	17.421	1434	1
1522762543.827011000	17.421	1434	1
1522762543.828502000	17.4225	74	0
1522762543.828517000	17.4225	1434	1
1522762543.828521000	17.4225	1434	1
1522762543.830061000	17.4241	74	0
1522762543.830072000	17.4241	1434	1
1522762543.830076000	17.4241	1434	1
1522762543.831570000	17.4256	74	0
1522762543.831583000	17.4256	1434	1
1522762543.831587000	17.4256	1434	1
1522762543.833063000	17.4271	74	0
1522762543.833073000	17.4271	1434	1
1522762543.833077000	17.4271	1434	1
1522762543.834586000	17.4286	74	0
1522762543.834597000	17.4286	1434	1
1522762543.834601000	17.4286	1434	1
1522762543.836079000	17.4301	74	0
1522762543.836092000	17.4301	1434	1
1522762543.836096000	17.4301	1434	1
1522762543.836100000	17.4301	1140	1
1522762543.837585000	17.4316	74	0
1522762543.837598000	17.4316	1434	1
1522762543.837602000	17.4316	1434	1
1522762543.839087000	17.4331	74	0
1522762543.839103000	17.4331	1434	1
1522762543.839109000	17.4331	1434	1
1522762543.840682000	17.4347	74	0
1522762543.840698000	17.4347	1434	1
1522762543.840704000	17.4347	1434	1
1522762543.842136000	17.4361	74	0
1522762543.842152000	17.4362	1434	1
1522762543.842158000	17.4362	1434	1
1522762543.843684000	17.4377	74	0
1522762543.843700000	17.4377	1434	1
1522762543.843706000	17.4377	1434	1
1522762543.859823000	17.4538	74	0
1522762543.859844000	17.4539	1434	1
1522762543.859849000	17.4539	1434	1
1522762543.870219000	17.4642	74	0
1522762543.870237000	17.4642	1434	1
1522762543.870242000	17.4642	1434	1
1522762543.871790000	17.4658	74	0
1522762543.871805000	17.4658	1434	1
1522762543.871809000	17.4658	1434	1
1522762543.871813000	17.4658	1434	1
1522762543.873298000	17.4673	74	0
1522762543.873310000	17.4673	1434	1
1522762543.873315000	17.4673	1434	1
1522762543.874799000	17.4688	74	0
1522762543.874812000	17.4688	1434	1
1522762543.874817000	17.4688	1434	1
1522762543.876304000	17.4703	74	0
1522762543.876316000	17.4703	1434	1
1522762543.876320000	17.4703	1434	1
1522762543.877797000	17.4718	108	0
1522762543.882743000	17.4767	74	0
1522762543.882758000	17.4768	1434	1
1522762543.882763000	17.4768	1434	1
1522762543.882767000	17.4768	512	1
1522762543.884264000	17.4783	74	0
1522762543.884277000	17.4783	1434	1
1522762543.884282000	17.4783	1434	1
1522762543.885774000	17.4798	74	0
1522762543.885784000	17.4798	1434	1
1522762543.885788000	17.4798	1434	1
1522762543.887269000	17.4813	74	0
1522762543.887278000	17.4813	1434	1
1522762543.887287000	17.4813	1434	1
1522762543.888778000	17.4828	74	0
1522762543.888788000	17.4828	1434	1
1522762543.888793000	17.4828	1434	1
1522762543.890338000	17.4843	74	0
1522762543.890348000	17.4844	1434	1
1522762543.890352000	17.4844	1434	1
1522762543.906644000	17.5007	74	0
1522762543.906654000	17.5007	1434	1
1522762543.906659000	17.5007	1434	1
1522762543.908155000	17.5022	74	0
1522762543.908169000	17.5022	1434	1
1522762543.909750000	17.5038	74	0
1522762543.909760000	17.5038	1434	1
1522762543.909765000	17.5038	1434	1
1522762543.911265000	17.5053	74	0
1522762543.911274000	17.5053	1434	1
1522762543.911278000	17.5053	1434	1
1522762543.912757000	17.5068	74	0
1522762543.912766000	17.5068	1434	1
1522762543.912770000	17.5068	1434	1
1522762543.914268000	17.5083	74	0
1522762543.914279000	17.5083	1434	1
1522762543.914284000	17.5083	1434	1
1522762543.915763000	17.5098	74	0
1522762543.915772000	17.5098	1434	1
1522762543.915776000	17.5098	1434	1
1522762543.917327000	17.5113	74	0
1522762543.917341000	17.5113	1434	1
1522762543.917345000	17.5114	1434	1
1522762543.917350000	17.5114	1434	1
1522762543.917354000	17.5114	1369	1
1522762543.918828000	17.5128	74	0
1522762543.918842000	17.5128	1434	1
1522762543.918847000	17.5129	1434	1
1522762543.920379000	17.5144	74	0
1522762543.920390000	17.5144	1434	1
1522762543.920395000	17.5144	1434	1
1522762543.921850000	17.5159	74	0
1522762543.921861000	17.5159	1434	1
1522762543.921865000	17.5159	1434	1
1522762543.939783000	17.5338	74	0
1522762543.939830000	17.5338	1434	1
1522762543.939838000	17.5338	1434	1
1522762543.941285000	17.5353	74	0
1522762543.941303000	17.5353	1434	1
1522762543.941309000	17.5353	1434	1
1522762543.942786000	17.5368	74	0
1522762543.942804000	17.5368	1434	1
1522762543.942809000	17.5368	1434	1
1522762543.944292000	17.5383	74	0
1522762543.944305000	17.5383	1434	1
1522762543.944310000	17.5383	1434	1
1522762543.944315000	17.5383	1434	1
1522762543.944319000	17.5383	1434	1
1522762543.947351000	17.5414	74	0
1522762543.947362000	17.5414	1434	1
1522762543.947367000	17.5414	1434	1
1522762543.953562000	17.5476	74	0
1522762543.953576000	17.5476	1434	1
1522762543.953582000	17.5476	1434	1
1522762543.955080000	17.5491	74	0
1522762543.955094000	17.5491	1434	1
1522762543.955104000	17.5491	1434	1
1522762543.963610000	17.5576	74	0
1522762543.963627000	17.5576	1434	1
1522762543.963632000	17.5576	1434	1
1522762543.963636000	17.5576	1434	1
1522762543.965087000	17.5591	74	0
1522762543.965100000	17.5591	1434	1
1522762543.965106000	17.5591	1434	1
1522762543.983250000	17.5773	74	0
1522762543.983262000	17.5773	1434	1
1522762543.983267000	17.5773	1434	1
1522762543.983271000	17.5773	1434	1
1522762543.984738000	17.5787	74	0
1522762543.984750000	17.5788	1434	1
1522762543.984755000	17.5788	1434	1
1522762543.992224000	17.5862	74	0
1522762543.992236000	17.5862	1434	1
1522762543.992241000	17.5862	1434	1
1522762543.999695000	17.5937	74	0
1522762543.999705000	17.5937	1434	1
1522762543.999709000	17.5937	1434	1
1522762544.031416000	17.6254	74	0
1522762544.031437000	17.6254	1434	1
1522762544.095017000	17.689	74	0
1522762544.095055000	17.6891	1434	1
1522762544.095063000	17.6891	1434	1
1522762544.099535000	17.6935	74	0
1522762544.099559000	17.6936	1434	1
1522762544.099567000	17.6936	1434	1
1522762544.101117000	17.6951	74	0
1522762544.101133000	17.6951	1434	1
1522762544.101143000	17.6951	1434	1
1522762544.102676000	17.6967	74	0
1522762544.102693000	17.6967	1434	1
1522762544.102700000	17.6967	1434	1
1522762544.104127000	17.6981	74	0
1522762544.104142000	17.6981	1434	1
1522762544.104149000	17.6982	1434	1
1522762544.105677000	17.6997	74	0
1522762544.105692000	17.6997	1434	1
1522762544.105698000	17.6997	1434	1
1522762544.107241000	17.7012	74	0
1522762544.107264000	17.7013	1434	1
1522762544.108739000	17.7027	74	0
1522762544.108756000	17.7028	1434	1
1522762544.108762000	17.7028	1434	1
1522762544.110358000	17.7044	74	0
1522762544.110373000	17.7044	1434	1
1522762544.110380000	17.7044	1434	1
1522762544.111856000	17.7059	74	0
1522762544.111870000	17.7059	1434	1
1522762544.111877000	17.7059	1434	1
1522762544.113370000	17.7074	74	0
1522762544.113388000	17.7074	1434	1
1522762544.113400000	17.7074	1434	1
1522762544.117878000	17.7119	74	0
1522762544.117896000	17.7119	1434	1
1522762544.117902000	17.7119	1434	1
1522762544.119381000	17.7134	74	0
1522762544.119398000	17.7134	1434	1
1522762544.119404000	17.7134	1434	1
1522762544.119410000	17.7134	1298	1
1522762544.123948000	17.718	74	0
1522762544.123967000	17.718	1434	1
1522762544.123974000	17.718	1434	1
1522762544.125458000	17.7195	74	0
1522762544.125475000	17.7195	1434	1
1522762544.125482000	17.7195	1434	1
1522762544.126950000	17.721	74	0
1522762544.126965000	17.721	1434	1
1522762544.126971000	17.721	1434	1
1522762544.128455000	17.7225	74	0
1522762544.128470000	17.7225	1434	1
1522762544.128475000	17.7225	1434	1
1522762544.130007000	17.724	74	0
1522762544.130021000	17.724	1434	1
1522762544.130027000	17.724	1434	1
1522762544.131504000	17.7255	74	0
1522762544.131518000	17.7255	1434	1
1522762544.131525000	17.7255	1434	1
1522762544.133009000	17.727	74	0
1522762544.133030000	17.727	1434	1
1522762544.133036000	17.727	1434	1
1522762544.137510000	17.7315	74	0
1522762544.137524000	17.7315	1434	1
1522762544.139014000	17.733	74	0
1522762544.139029000	17.733	1434	1
1522762544.139035000	17.733	1434	1
1522762544.167355000	17.7614	74	0
1522762544.167374000	17.7614	1434	1
1522762544.167382000	17.7614	1434	1
1522762544.168839000	17.7628	74	0
1522762544.168857000	17.7629	1434	1
1522762544.168865000	17.7629	1434	1
1522762544.170381000	17.7644	74	0
1522762544.170396000	17.7644	1434	1
1522762544.170406000	17.7644	1434	1
1522762544.171872000	17.7659	74	0
1522762544.171888000	17.7659	1434	1
1522762544.171894000	17.7659	1434	1
1522762544.171901000	17.7659	433	1
1522762544.173349000	17.7674	74	0
1522762544.173373000	17.7674	1434	1
1522762544.173379000	17.7674	1434	1
1522762544.174832000	17.7688	74	0
1522762544.174846000	17.7689	1434	1
1522762544.174852000	17.7689	1434	1
1522762544.176307000	17.7703	74	0
1522762544.176321000	17.7703	1434	1
1522762544.176327000	17.7703	1434	1
1522762544.177792000	17.7718	74	0
1522762544.177808000	17.7718	1434	1
1522762544.177814000	17.7718	1434	1
1522762544.177819000	17.7718	1434	1
1522762544.177824000	17.7718	1434	1
1522762544.177829000	17.7718	1434	1
1522762544.182303000	17.7763	74	0
1522762544.182318000	17.7763	1434	1
1522762544.182326000	17.7763	1434	1
1522762544.183785000	17.7778	74	0
1522762544.183805000	17.7778	1434	1
1522762544.183811000	17.7778	1434	1
1522762544.185264000	17.7793	74	0
1522762544.185278000	17.7793	1434	1
1522762544.185284000	17.7793	1434	1
1522762544.186743000	17.7807	74	0
1522762544.186758000	17.7808	1434	1
1522762544.186764000	17.7808	1434	1
1522762544.188286000	17.7823	74	0
1522762544.188300000	17.7823	1434	1
1522762544.188306000	17.7823	1434	1
1522762544.189829000	17.7838	74	0
1522762544.189843000	17.7838	1434	1
1522762544.189849000	17.7839	1434	1
1522762544.191314000	17.7853	74	0
1522762544.191329000	17.7853	1434	1
1522762544.191337000	17.7853	1434	1
1522762544.195766000	17.7898	108	0
1522762544.195790000	17.7898	1434	1
1522762544.203244000	17.7973	74	0
1522762544.203272000	17.7973	1434	1
1522762544.203279000	17.7973	1434	1
1522762544.204722000	17.7987	74	0
1522762544.204740000	17.7987	1434	1
1522762544.204747000	17.7988	1434	1
1522762544.206165000	17.8002	74	0
1522762544.206181000	17.8002	1434	1
1522762544.206187000	17.8002	1434	1
1522762544.206192000	17.8002	1434	1
1522762544.247784000	17.8418	74	0
1522762544.247809000	17.8418	1434	1
1522762544.247816000	17.8418	1434	1
1522762544.252369000	17.8464	74	0
1522762544.252395000	17.8464	1434	1
1522762544.252403000	17.8464	1434	1
1522762544.253796000	17.8478	74	0
1522762544.253812000	17.8478	1434	1
1522762544.253819000	17.8478	1434	1
1522762544.255273000	17.8493	74	0
1522762544.255298000	17.8493	1434	1
1522762544.255302000	17.8493	1434	1
1522762544.256753000	17.8508	74	0
1522762544.256777000	17.8508	1434	1
1522762544.256783000	17.8508	1434	1
1522762544.258211000	17.8522	74	0
1522762544.258226000	17.8522	1434	1
1522762544.258231000	17.8522	1434	1
1522762544.259735000	17.8537	74	0
1522762544.259747000	17.8538	1434	1
1522762544.259752000	17.8538	1434	1
1522762544.259756000	17.8538	1434	1
1522762544.261288000	17.8553	74	0
1522762544.261306000	17.8553	1434	1
1522762544.261313000	17.8553	1434	1
1522762544.262766000	17.8568	74	0
1522762544.262790000	17.8568	1434	1
1522762544.262798000	17.8568	1434	1
1522762544.264247000	17.8583	74	0
1522762544.264276000	17.8583	1434	1
1522762544.264283000	17.8583	1434	1
1522762544.265672000	17.8597	74	0
1522762544.265687000	17.8597	1434	1
1522762544.265692000	17.8597	1434	1
1522762544.270188000	17.8642	74	0
1522762544.270229000	17.8642	1434	1
1522762544.270238000	17.8642	1434	1
1522762544.271694000	17.8657	74	0
1522762544.271718000	17.8657	1434	1
1522762544.271726000	17.8657	1434	1
1522762544.273116000	17.8671	74	0
1522762544.273132000	17.8671	1434	1
1522762544.273139000	17.8671	1434	1
1522762544.274649000	17.8687	74	0
1522762544.274665000	17.8687	1434	1
1522762544.274672000	17.8687	1434	1
1522762544.276090000	17.8701	74	0
1522762544.276124000	17.8701	1434	1
1522762544.276132000	17.8701	1434	1
1522762544.277607000	17.8716	74	0
1522762544.277625000	17.8716	1434	1
1522762544.277632000	17.8716	1434	1
1522762544.282044000	17.876	74	0
1522762544.282083000	17.8761	1434	1
1522762544.282090000	17.8761	1434	1
1522762544.283587000	17.8776	74	0
1522762544.283606000	17.8776	1434	1
1522762544.283614000	17.8776	1434	1
1522762544.285207000	17.8792	74	0
1522762544.285240000	17.8792	1434	1
1522762544.285246000	17.8793	1434	1
1522762544.336276000	17.9303	74	0
1522762544.336306000	17.9303	1434	1
1522762544.336311000	17.9303	1434	1
1522762544.337750000	17.9318	74	0
1522762544.337776000	17.9318	1434	1
1522762544.337782000	17.9318	1434	1
1522762544.337786000	17.9318	1434	1
1522762544.339273000	17.9333	74	0
1522762544.339288000	17.9333	1434	1
1522762544.339295000	17.9333	1434	1
1522762544.340787000	17.9348	74	0
1522762544.340800000	17.9348	1434	1
1522762544.340805000	17.9348	1434	1
1522762544.342271000	17.9363	74	0
1522762544.342286000	17.9363	1434	1
1522762544.342291000	17.9363	1434	1
1522762544.342296000	17.9363	1434	1
1522762544.346765000	17.9408	74	0
1522762544.346783000	17.9408	1434	1
1522762544.346790000	17.9408	1434	1
1522762544.348242000	17.9422	74	0
1522762544.348257000	17.9423	1434	1
1522762544.348264000	17.9423	1434	1
1522762544.349697000	17.9437	74	0
1522762544.349719000	17.9437	1434	1
1522762544.349725000	17.9437	1434	1
1522762544.351198000	17.9452	74	0
1522762544.351223000	17.9452	1434	1
1522762544.351229000	17.9452	1434	1
1522762544.352662000	17.9467	74	0
1522762544.352680000	17.9467	1434	1
1522762544.352686000	17.9467	1434	1
1522762544.354145000	17.9482	74	0
1522762544.354162000	17.9482	1434	1
1522762544.354168000	17.9482	1434	1
1522762544.355673000	17.9497	74	0
1522762544.355688000	17.9497	1434	1
1522762544.355693000	17.9497	1434	1
1522762544.355698000	17.9497	1434	1
1522762544.357159000	17.9512	74	0
1522762544.357174000	17.9512	1434	1
1522762544.357179000	17.9512	1434	1
1522762544.358637000	17.9526	74	0
1522762544.358671000	17.9527	1434	1
1522762544.358677000	17.9527	1434	1
1522762544.360192000	17.9542	74	0
1522762544.360210000	17.9542	1434	1
1522762544.360216000	17.9542	1434	1
1522762544.361674000	17.9557	74	0
1522762544.361688000	17.9557	1434	1
1522762544.361693000	17.9557	1434	1
1522762544.366134000	17.9601	74	0
1522762544.366173000	17.9602	1434	1
1522762544.366180000	17.9602	1434	1
1522762544.367605000	17.9616	74	0
1522762544.367626000	17.9616	1434	1
1522762544.367633000	17.9616	1434	1
1522762544.369083000	17.9631	74	0
1522762544.369099000	17.9631	1434	1
1522762544.369104000	17.9631	1434	1
1522762544.370602000	17.9646	74	0
1522762544.370639000	17.9646	1434	1
1522762544.370644000	17.9647	1434	1
1522762544.370648000	17.9647	1434	1
1522762544.370652000	17.9647	912	1
1522762544.372088000	17.9661	74	0
1522762544.372109000	17.9661	1434	1
1522762544.372122000	17.9661	1434	1
1522762544.373564000	17.9676	74	0
1522762544.373580000	17.9676	1434	1
1522762544.373585000	17.9676	1434	1
1522762544.391508000	17.9855	74	0
1522762544.391559000	17.9856	1434	1
1522762544.391568000	17.9856	1434	1
1522762544.393012000	17.987	74	0
1522762544.393035000	17.987	1434	1
1522762544.393042000	17.987	1434	1
1522762544.394522000	17.9885	74	0
1522762544.394535000	17.9885	1434	1
1522762544.394541000	17.9885	1434	1
1522762544.396017000	17.99	74	0
1522762544.396048000	17.9901	1434	1
1522762544.396053000	17.9901	1434	1
1522762544.397526000	17.9915	74	0
1522762544.397544000	17.9915	1434	1
1522762544.397550000	17.9916	1434	1
1522762544.399020000	17.993	74	0
1522762544.399034000	17.993	1434	1
1522762544.399040000	17.993	1434	1
1522762544.400584000	17.9946	74	0
1522762544.400598000	17.9946	1434	1
1522762544.400604000	17.9946	1434	1
1522762544.400608000	17.9946	380	1
1522762544.402084000	17.9961	74	0
1522762544.402099000	17.9961	1434	1
1522762544.402105000	17.9961	1434	1
1522762544.403590000	17.9976	74	0
1522762544.403602000	17.9976	1434	1
1522762544.403607000	17.9976	1434	1
1522762544.405087000	17.9991	74	0
1522762544.405118000	17.9991	1434	1
1522762544.405125000	17.9991	1434	1
1522762544.406595000	18.0006	74	0
1522762544.406612000	18.0006	1434	1
1522762544.406618000	18.0006	1434	1
1522762544.408091000	18.0021	74	0
1522762544.408112000	18.0021	1434	1
1522762544.408127000	18.0021	1434	1
1522762544.409648000	18.0037	74	0
1522762544.409667000	18.0037	1434	1
1522762544.409673000	18.0037	1434	1
1522762544.409677000	18.0037	1434	1
1522762544.411147000	18.0052	74	0
1522762544.411167000	18.0052	1434	1
1522762544.411172000	18.0052	1434	1
1522762544.412654000	18.0067	74	0
1522762544.412669000	18.0067	1434	1
1522762544.412674000	18.0067	1434	1
1522762544.430542000	18.0245	74	0
1522762544.430598000	18.0246	1434	1
1522762544.430607000	18.0246	1434	1
1522762544.432062000	18.0261	74	0
1522762544.432084000	18.0261	1434	1
1522762544.432091000	18.0261	1434	1
1522762544.433560000	18.0276	74	0
1522762544.433578000	18.0276	1434	1
1522762544.433584000	18.0276	1434	1
1522762544.435067000	18.0291	74	0
1522762544.435086000	18.0291	1434	1
1522762544.435091000	18.0291	1434	1
1522762544.436565000	18.0306	74	0
1522762544.436589000	18.0306	1434	1
1522762544.436594000	18.0306	1434	1
1522762544.438069000	18.0321	74	0
1522762544.438085000	18.0321	1434	1
1522762544.438091000	18.0321	1434	1
1522762544.439608000	18.0336	74	0
1522762544.439625000	18.0336	1434	1
1522762544.439631000	18.0336	1434	1
1522762544.441114000	18.0351	74	0
1522762544.441134000	18.0351	1434	1
1522762544.441139000	18.0351	1434	1
1522762544.442612000	18.0366	74	0
1522762544.442637000	18.0366	1434	1
1522762544.442644000	18.0366	1434	1
1522762544.444121000	18.0381	74	0
1522762544.444151000	18.0382	1434	1
1522762544.444157000	18.0382	1434	1
1522762544.447669000	18.0417	74	0
1522762544.447724000	18.0417	1434	1
1522762544.447743000	18.0417	1434	1
1522762544.471006000	18.065	74	0
1522762544.471081000	18.0651	1434	1
1522762544.471093000	18.0651	1434	1
1522762544.472527000	18.0665	74	0
1522762544.472563000	18.0666	1434	1
1522762544.472571000	18.0666	1434	1
1522762544.474025000	18.068	74	0
1522762544.474073000	18.0681	1434	1
1522762544.474081000	18.0681	1434	1
1522762544.475534000	18.0695	74	0
1522762544.475574000	18.0696	1434	1
1522762544.475582000	18.0696	1434	1
1522762544.477030000	18.071	74	0
1522762544.477067000	18.0711	1434	1
1522762544.477076000	18.0711	1434	1
1522762544.478540000	18.0725	74	0
1522762544.478580000	18.0726	1434	1
1522762544.478589000	18.0726	1434	1
1522762544.486464000	18.0805	74	0
1522762544.486529000	18.0805	1434	1
1522762544.486540000	18.0805	1434	1
1522762544.487973000	18.082	74	0
1522762544.488017000	18.082	1434	1
1522762544.488024000	18.082	1434	1
1522762544.489491000	18.0835	74	0
1522762544.489537000	18.0835	1434	1
1522762544.489547000	18.0836	1434	1
1522762544.491042000	18.085	74	0
1522762544.491068000	18.0851	1434	1
1522762544.491075000	18.0851	1434	1
1522762544.492551000	18.0866	74	0
1522762544.492583000	18.0866	1434	1
1522762544.492591000	18.0866	1434	1
1522762544.495411000	18.0894	74	0
1522762544.495459000	18.0895	1434	1
1522762544.495468000	18.0895	1434	1
1522762544.496923000	18.0909	74	0
1522762544.496943000	18.0909	1434	1
1522762544.496949000	18.091	1434	1
1522762544.503037000	18.097	74	0
1522762544.503081000	18.0971	1434	1
1522762544.503089000	18.0971	1434	1
1522762544.508096000	18.1021	74	0
1522762544.508116000	18.1021	1434	1
1522762544.508122000	18.1021	1434	1
1522762544.509728000	18.1037	74	0
1522762544.509743000	18.1037	1434	1
1522762544.509749000	18.1038	1434	1
1522762544.511232000	18.1052	74	0
1522762544.511248000	18.1053	1434	1
1522762544.511253000	18.1053	1434	1
1522762544.515274000	18.1093	74	0
1522762544.515348000	18.1094	1434	1
1522762544.515358000	18.1094	1434	1
1522762544.516838000	18.1108	74	0
1522762544.516871000	18.1109	1434	1
1522762544.516881000	18.1109	1434	1
1522762544.521401000	18.1154	74	0
1522762544.521417000	18.1154	1434	1
1522762544.521423000	18.1154	1434	1
1522762544.522922000	18.1169	74	0
1522762544.522935000	18.1169	1434	1
1522762544.528561000	18.1226	74	0
1522762544.528574000	18.1226	1434	1
1522762544.528580000	18.1226	1434	1
1522762544.530160000	18.1242	74	0
1522762544.530172000	18.1242	1434	1
1522762544.530179000	18.1242	1434	1
1522762544.535144000	18.1292	74	0
1522762544.535158000	18.1292	1434	1
1522762544.535163000	18.1292	1434	1
1522762544.535168000	18.1292	1281	1
1522762544.536676000	18.1307	74	0
1522762544.536688000	18.1307	1434	1
1522762544.536693000	18.1307	1434	1
1522762544.540939000	18.1349	74	0
1522762544.540953000	18.135	1434	1
1522762544.540958000	18.135	1434	1
1522762544.543099000	18.1371	74	0
1522762544.543110000	18.1371	1434	1
1522762544.543115000	18.1371	1434	1
1522762544.546996000	18.141	74	0
1522762544.547007000	18.141	1434	1
1522762544.547012000	18.141	1434	1
1522762544.552828000	18.1468	74	0
1522762544.552847000	18.1469	1434	1
1522762544.552854000	18.1469	1434	1
1522762544.554412000	18.1484	74	0
1522762544.554430000	18.1484	1434	1
1522762544.554436000	18.1484	1434	1
1522762544.559837000	18.1538	74	0
1522762544.559857000	18.1539	1434	1
1522762544.559864000	18.1539	1434	1
1522762544.559870000	18.1539	305	1
1522762544.561372000	18.1554	74	0
1522762544.561387000	18.1554	1434	1
1522762544.561394000	18.1554	1434	1
1522762544.565726000	18.1597	74	0
1522762544.565742000	18.1597	1434	1
1522762544.565748000	18.1598	1434	1
1522762544.573548000	18.1676	74	0
1522762544.573569000	18.1676	1434	1
1522762544.573576000	18.1676	1434	1
1522762544.575081000	18.1691	74	0
1522762544.575098000	18.1691	1434	1
1522762544.575105000	18.1691	1434	1
1522762544.580086000	18.1741	74	0
1522762544.580102000	18.1741	1434	1
1522762544.580109000	18.1741	1434	1
1522762544.581631000	18.1756	74	0
1522762544.581650000	18.1757	1434	1
1522762544.581660000	18.1757	1434	1
1522762544.581665000	18.1757	272	1
1522762544.583089000	18.1771	74	0
1522762544.583105000	18.1771	1434	1
1522762544.583111000	18.1771	1434	1
1522762544.585629000	18.1796	86	0
1522762544.585650000	18.1797	1434	1
1522762544.587935000	18.1819	86	0
1522762544.587950000	18.182	1434	1
1522762544.592089000	18.1861	86	0
1522762544.593621000	18.1876	86	0
1522762544.595087000	18.1891	86	0
1522762544.596623000	18.1906	86	0
1522762544.600404000	18.1944	86	0
1522762544.601920000	18.1959	86	0
1522762544.603414000	18.1974	86	0
1522762544.604919000	18.1989	86	0
1522762544.607507000	18.2015	86	0
1522762544.609008000	18.203	86	0
1522762544.615158000	18.2092	86	0
1522762544.616724000	18.2107	86	0
1522762544.618183000	18.2122	86	0
1522762544.619837000	18.2138	86	0
1522762544.621330000	18.2153	86	0
1522762544.622838000	18.2168	86	0
1522762544.624332000	18.2183	86	0
1522762544.625837000	18.2198	86	0
1522762544.627335000	18.2213	86	0
1522762544.628843000	18.2228	86	0
1522762544.630382000	18.2244	86	0
1522762544.631886000	18.2259	86	0
1522762544.633383000	18.2274	86	0
1522762544.651887000	18.2459	86	0
1522762544.653383000	18.2474	86	0
1522762544.654887000	18.2489	94	0
1522762544.656382000	18.2504	94	0
1522762544.657890000	18.2519	94	0
1522762544.659375000	18.2534	94	0
1522762544.660929000	18.2549	94	0
1522762544.662490000	18.2565	94	0
1522762544.663987000	18.258	94	0
1522762544.665493000	18.2595	94	0
1522762544.666984000	18.261	94	0
1522762544.668495000	18.2625	94	0
1522762544.673042000	18.267	94	0
1522762544.674552000	18.2686	94	0
1522762544.675986000	18.27	94	0
1522762544.680610000	18.2746	94	0
1522762544.680634000	18.2746	1434	1
1522762544.682082000	18.2761	94	0
1522762544.682100000	18.2761	1434	1
1522762544.683613000	18.2776	94	0
1522762544.683628000	18.2776	1434	1
1522762544.731090000	18.3251	94	0
1522762544.731109000	18.3251	1434	1
1522762544.732608000	18.3266	94	0
1522762544.732623000	18.3266	1434	1
1522762544.734082000	18.3281	94	0
1522762544.734096000	18.3281	1434	1
1522762544.735630000	18.3296	94	0
1522762544.735643000	18.3296	1434	1
1522762544.737088000	18.3311	94	0
1522762544.737106000	18.3311	1434	1
1522762544.741627000	18.3356	94	0
1522762544.741643000	18.3356	1434	1
1522762544.743086000	18.3371	94	0
1522762544.743100000	18.3371	1434	1
1522762544.744583000	18.3386	102	0
1522762544.744599000	18.3386	1434	1
1522762544.746061000	18.3401	102	0
1522762544.746075000	18.3401	1434	1
1522762544.747540000	18.3415	102	0
1522762544.747558000	18.3416	1434	1
1522762544.747569000	18.3416	1434	1
1522762544.749023000	18.343	110	0
1522762544.749038000	18.343	1434	1
1522762544.750547000	18.3446	110	0
1522762544.750561000	18.3446	1434	1
1522762544.752029000	18.346	110	0
1522762544.752044000	18.3461	1434	1
1522762544.752054000	18.3461	1434	1
1522762544.753508000	18.3475	110	0
1522762544.753522000	18.3475	1434	1
1522762544.756469000	18.3505	110	0
1522762544.756484000	18.3505	1434	1
1522762544.757950000	18.352	110	0
1522762544.757964000	18.352	1434	1
1522762544.759424000	18.3534	110	0
1522762544.759438000	18.3534	1434	1
1522762544.760882000	18.3549	110	0
1522762544.760896000	18.3549	1434	1
1522762544.762436000	18.3564	110	0
1522762544.763913000	18.3579	110	0
1522762544.763928000	18.3579	1434	1
1522762544.765388000	18.3594	110	0
1522762544.765403000	18.3594	1434	1
1522762544.766862000	18.3609	110	0
1522762544.766875000	18.3609	1434	1
1522762544.768344000	18.3623	110	0
1522762544.768359000	18.3624	1434	1
1522762544.769870000	18.3639	110	0
1522762544.769885000	18.3639	1434	1
1522762544.771343000	18.3653	110	0
1522762544.771358000	18.3654	1434	1
1522762544.772825000	18.3668	110	0
1522762544.772839000	18.3668	1434	1
1522762544.774303000	18.3683	110	0
1522762544.774319000	18.3683	1434	1
1522762544.775781000	18.3698	110	0
1522762544.775796000	18.3698	1434	1
1522762544.777260000	18.3713	110	0
1522762544.777274000	18.3713	1434	1
1522762544.778737000	18.3727	110	0
1522762544.778751000	18.3728	1434	1
1522762544.780270000	18.3743	110	0
1522762544.780284000	18.3743	1434	1
1522762544.781748000	18.3758	110	0
1522762544.781762000	18.3758	1434	1
1522762544.783175000	18.3772	110	0
1522762544.783190000	18.3772	1434	1
1522762544.784709000	18.3787	110	0
1522762544.784722000	18.3787	1434	1
1522762544.786134000	18.3801	110	0
1522762544.786152000	18.3802	1434	1
1522762544.787666000	18.3817	110	0
1522762544.789087000	18.3831	110	0
1522762544.790672000	18.3847	110	0
1522762544.792094000	18.3861	102	0
1522762544.793628000	18.3876	102	0
1522762544.798071000	18.3921	94	0
1522762544.799545000	18.3936	94	0
1522762544.801078000	18.3951	94	0
1522762544.801093000	18.3951	1434	1
1522762544.802560000	18.3966	94	0
1522762544.839690000	18.4337	94	0
1522762544.841108000	18.4351	94	0
1522762544.841124000	18.4351	1434	1
1522762544.842646000	18.4367	94	0
1522762544.842659000	18.4367	1434	1
1522762544.844089000	18.4381	94	0
1522762544.844103000	18.4381	1434	1
1522762544.845599000	18.4396	94	0
1522762544.845615000	18.4396	1434	1
1522762544.847074000	18.4411	94	0
1522762544.847088000	18.4411	1434	1
1522762544.848555000	18.4426	94	0
1522762544.848569000	18.4426	1434	1
1522762544.850082000	18.4441	94	0
1522762544.850097000	18.4441	1434	1
1522762544.851569000	18.4456	94	0
1522762544.851582000	18.4456	1434	1
1522762544.853047000	18.4471	86	0
1522762544.853062000	18.4471	1434	1
1522762544.854527000	18.4485	86	0
1522762544.854542000	18.4485	1434	1
1522762544.856004000	18.45	86	0
1522762544.856018000	18.45	1434	1
1522762544.857480000	18.4515	86	0
1522762544.857493000	18.4515	1434	1
1522762544.861986000	18.456	74	0
1522762544.862017000	18.456	1434	1
1522762544.862023000	18.456	1434	1
1522762544.862029000	18.456	1434	1
1522762544.862035000	18.456	1434	1
1522762544.862041000	18.456	1434	1
1522762544.863466000	18.4575	74	0
1522762544.863481000	18.4575	1434	1
1522762544.864939000	18.4589	74	0
1522762544.864952000	18.459	1434	1
1522762544.866420000	18.4604	74	0
1522762544.866433000	18.4604	1434	1
1522762544.867894000	18.4619	74	0
1522762544.867907000	18.4619	1434	1
1522762544.869373000	18.4634	74	0
1522762544.869386000	18.4634	1434	1
1522762544.872384000	18.4664	74	0
1522762544.872400000	18.4664	1434	1
1522762544.872407000	18.4664	1106	1
1522762544.873864000	18.4679	74	0
1522762544.873878000	18.4679	1434	1
1522762544.875336000	18.4693	74	0
1522762544.875352000	18.4694	1434	1
1522762544.876814000	18.4708	74	0
1522762544.876827000	18.4708	1434	1
1522762544.879088000	18.4731	74	0
1522762544.879105000	18.4731	1434	1
1522762544.883375000	18.4774	74	0
1522762544.883390000	18.4774	1434	1
1522762544.883396000	18.4774	239	1
1522762544.884867000	18.4789	74	0
1522762544.884880000	18.4789	1434	1
1522762544.886346000	18.4804	74	0
1522762544.886358000	18.4804	1434	1
1522762544.887823000	18.4818	74	0
1522762544.887836000	18.4818	1434	1
1522762544.904086000	18.4981	74	0
1522762544.904102000	18.4981	1434	1
1522762544.904109000	18.4981	1434	1
1522762544.905652000	18.4997	74	0
1522762544.905667000	18.4997	1434	1
1522762544.905672000	18.4997	1434	1
1522762544.907088000	18.5011	74	0
1522762544.907103000	18.5011	1434	1
1522762544.907108000	18.5011	1434	1
1522762544.908604000	18.5026	74	0
1522762544.908619000	18.5026	1434	1
1522762544.908624000	18.5026	1434	1
1522762544.913106000	18.5071	74	0
1522762544.913121000	18.5071	1434	1
1522762544.913127000	18.5071	1434	1
1522762544.914641000	18.5086	74	0
1522762544.914656000	18.5087	1434	1
1522762544.914662000	18.5087	1434	1
1522762544.916088000	18.5101	74	0
1522762544.916103000	18.5101	1434	1
1522762544.916109000	18.5101	1434	1
1522762544.917593000	18.5116	74	0
1522762544.917607000	18.5116	1434	1
1522762544.917613000	18.5116	1434	1
1522762544.919072000	18.5131	74	0
1522762544.919086000	18.5131	1434	1
1522762544.919095000	18.5131	1434	1
1522762544.920603000	18.5146	74	0
1522762544.920618000	18.5146	1434	1
1522762544.920624000	18.5146	1434	1
1522762544.922082000	18.5161	74	0
1522762544.922096000	18.5161	1434	1
1522762544.922102000	18.5161	1434	1
1522762544.923564000	18.5176	74	0
1522762544.923578000	18.5176	1434	1
1522762544.923584000	18.5176	1434	1
1522762544.925042000	18.519	74	0
1522762544.925059000	18.5191	1434	1
1522762544.925065000	18.5191	1434	1
1522762544.926522000	18.5205	74	0
1522762544.926538000	18.5205	1434	1
1522762544.926544000	18.5206	1434	1
1522762544.927999000	18.522	74	0
1522762544.928014000	18.522	1434	1
1522762544.928019000	18.522	1434	1
1522762544.929477000	18.5235	74	0
1522762544.929491000	18.5235	1434	1
1522762544.929496000	18.5235	1434	1
1522762544.931013000	18.525	74	0
1522762544.931026000	18.525	1434	1
1522762544.932487000	18.5265	74	0
1522762544.932501000	18.5265	1434	1
1522762544.932508000	18.5265	1434	1
1522762544.936934000	18.5309	74	0
1522762544.936950000	18.531	1434	1
1522762544.936955000	18.531	1434	1
1522762544.936961000	18.531	1045	1
1522762544.938412000	18.5324	74	0
1522762544.938427000	18.5324	1434	1
1522762544.939941000	18.5339	74	0
1522762544.939954000	18.534	1434	1
1522762544.939960000	18.534	1434	1
1522762544.971181000	18.5652	74	0
1522762544.971197000	18.5652	1434	1
1522762544.977259000	18.5713	74	0
1522762544.977276000	18.5713	1434	1
1522762544.977282000	18.5713	1434	1
1522762544.978768000	18.5728	108	0
1522762544.980268000	18.5743	74	0
1522762544.980281000	18.5743	1434	1
1522762544.980288000	18.5743	1434	1
1522762544.981834000	18.5758	74	0
1522762544.981852000	18.5759	1434	1
1522762544.981860000	18.5759	1434	1
1522762544.983327000	18.5773	74	0
1522762544.983345000	18.5774	1434	1
1522762544.983352000	18.5774	1434	1
1522762544.984831000	18.5788	74	0
1522762544.984847000	18.5789	1434	1
1522762544.984853000	18.5789	1434	1
1522762544.984860000	18.5789	691	1
1522762544.986323000	18.5803	74	0
1522762544.986343000	18.5803	1434	1
1522762544.986350000	18.5804	1434	1
1522762544.987827000	18.5818	74	0
1522762544.987846000	18.5819	1434	1
1522762544.987853000	18.5819	1434	1
1522762544.989324000	18.5833	74	0
1522762544.989342000	18.5833	1434	1
1522762544.989349000	18.5834	1434	1
1522762544.989354000	18.5834	1434	1
1522762544.990886000	18.5849	74	0
1522762544.990900000	18.5849	1434	1
1522762544.990908000	18.5849	1434	1
1522762544.992381000	18.5864	74	0
1522762544.992396000	18.5864	1434	1
1522762544.992403000	18.5864	1434	1
1522762544.993885000	18.5879	74	0
1522762544.993900000	18.5879	1434	1
1522762544.993905000	18.5879	1434	1
1522762544.995383000	18.5894	74	0
1522762544.995399000	18.5894	1434	1
1522762544.995405000	18.5894	1434	1
1522762544.996888000	18.5909	74	0
1522762544.996904000	18.5909	1434	1
1522762544.996910000	18.5909	1434	1
1522762544.998381000	18.5924	74	0
1522762544.998395000	18.5924	1434	1
1522762544.998401000	18.5924	1434	1
1522762544.999937000	18.5939	74	0
1522762544.999950000	18.594	1434	1
1522762544.999956000	18.594	1434	1
1522762545.004391000	18.5984	74	0
1522762545.004414000	18.5984	1434	1
1522762545.004419000	18.5984	1434	1
1522762545.005902000	18.5999	74	0
1522762545.005919000	18.5999	1434	1
1522762545.005925000	18.5999	1434	1
1522762545.010593000	18.6046	74	0
1522762545.010645000	18.6047	1434	1
1522762545.010655000	18.6047	1434	1
1522762545.012076000	18.6061	74	0
1522762545.012109000	18.6061	1434	1
1522762545.012117000	18.6061	1434	1
1522762545.029356000	18.6234	74	0
1522762545.029381000	18.6234	1434	1
1522762545.029389000	18.6234	1434	1
1522762545.030940000	18.6249	74	0
1522762545.030964000	18.625	1434	1
1522762545.030972000	18.625	1434	1
1522762545.032441000	18.6264	74	0
1522762545.032459000	18.6265	1434	1
1522762545.032467000	18.6265	1434	1
1522762545.033948000	18.628	74	0
1522762545.033965000	18.628	1434	1
1522762545.033972000	18.628	1434	1
1522762545.035436000	18.6294	74	0
1522762545.035456000	18.6295	1434	1
1522762545.035464000	18.6295	1434	1
1522762545.036953000	18.631	74	0
1522762545.036977000	18.631	1434	1
1522762545.036984000	18.631	1434	1
1522762545.041509000	18.6355	74	0
1522762545.041526000	18.6355	1434	1
1522762545.041540000	18.6355	1434	1
1522762545.043014000	18.637	74	0
1522762545.043029000	18.637	1434	1
1522762545.043035000	18.637	1434	1
1522762545.044446000	18.6385	74	0
1522762545.044463000	18.6385	1434	1
1522762545.044469000	18.6385	1434	1
1522762545.046021000	18.64	74	0
1522762545.046037000	18.64	1434	1
1522762545.046042000	18.64	1434	1
1522762545.046048000	18.6401	1434	1
1522762545.047459000	18.6415	74	0
1522762545.047475000	18.6415	1434	1
1522762545.047481000	18.6415	1434	1
1522762545.049019000	18.643	74	0
1522762545.049037000	18.643	1434	1
1522762545.049044000	18.643	1434	1
1522762545.050563000	18.6446	74	0
1522762545.050579000	18.6446	1434	1
1522762545.050585000	18.6446	1434	1
1522762545.055087000	18.6491	74	0
1522762545.055101000	18.6491	1434	1
1522762545.055107000	18.6491	1434	1
1522762545.059647000	18.6537	74	0
1522762545.059666000	18.6537	1434	1
1522762545.059673000	18.6537	1434	1
1522762545.091326000	18.6853	74	0
1522762545.091345000	18.6854	1434	1
1522762545.091351000	18.6854	1434	1
1522762545.091358000	18.6854	868	1
1522762545.092849000	18.6869	74	0
1522762545.092866000	18.6869	1434	1
1522762545.092874000	18.6869	1434	1
1522762545.094360000	18.6884	74	0
1522762545.094375000	18.6884	1434	1
1522762545.094381000	18.6884	1434	1
1522762545.095854000	18.6899	74	0
1522762545.095872000	18.6899	1434	1
1522762545.095882000	18.6899	1434	1
1522762545.097359000	18.6914	74	0
1522762545.097377000	18.6914	1434	1
1522762545.097383000	18.6914	1434	1
1522762545.097389000	18.6914	1434	1
1522762545.097394000	18.6914	1434	1
1522762545.097399000	18.6914	1434	1
1522762545.097404000	18.6914	1434	1
1522762545.098858000	18.6929	74	0
1522762545.098876000	18.6929	1434	1
1522762545.098883000	18.6929	1434	1
1522762545.100489000	18.6945	74	0
1522762545.100509000	18.6945	1434	1
1522762545.100516000	18.6945	1434	1
1522762545.100521000	18.6945	1434	1
1522762545.101992000	18.696	74	0
1522762545.102011000	18.696	1434	1
1522762545.102017000	18.696	1434	1
1522762545.103496000	18.6975	74	0
1522762545.103511000	18.6975	1434	1
1522762545.103518000	18.6975	1434	1
1522762545.108005000	18.702	74	0
1522762545.108021000	18.702	1434	1
1522762545.108028000	18.702	1434	1
1522762545.109559000	18.7036	74	0
1522762545.109574000	18.7036	1434	1
1522762545.109580000	18.7036	1434	1
1522762545.109586000	18.7036	783	1
1522762545.111120000	18.7051	74	0
1522762545.111135000	18.7051	1434	1
1522762545.111142000	18.7051	1434	1
1522762545.115696000	18.7097	74	0
1522762545.115712000	18.7097	1434	1
1522762545.115720000	18.7097	1434	1
1522762545.120257000	18.7143	74	0
1522762545.120274000	18.7143	1434	1
1522762545.120281000	18.7143	1434	1
1522762545.136627000	18.7306	74	0
1522762545.136648000	18.7307	1434	1
1522762545.136655000	18.7307	1434	1
1522762545.138107000	18.7321	74	0
1522762545.138121000	18.7321	1434	1
1522762545.138128000	18.7321	1434	1
1522762545.139725000	18.7337	74	0
1522762545.139739000	18.7337	1434	1
1522762545.139744000	18.7338	1434	1
1522762545.141188000	18.7352	74	0
1522762545.141205000	18.7352	1434	1
1522762545.141212000	18.7352	1434	1
1522762545.145801000	18.7398	74	0
1522762545.145819000	18.7398	1434	1
1522762545.145825000	18.7398	1434	1
1522762545.147297000	18.7413	74	0
1522762545.147317000	18.7413	1434	1
1522762545.147323000	18.7413	1434	1
1522762545.147328000	18.7413	1434	1
1522762545.148806000	18.7428	74	0
1522762545.148820000	18.7428	1434	1
1522762545.148827000	18.7428	1434	1
1522762545.150352000	18.7444	74	0
1522762545.150366000	18.7444	1434	1
1522762545.150372000	18.7444	1434	1
1522762545.154876000	18.7489	74	0
1522762545.154890000	18.7489	1434	1
1522762545.154895000	18.7489	1434	1
1522762545.156374000	18.7504	74	0
1522762545.156389000	18.7504	1434	1
1522762545.156395000	18.7504	1434	1
1522762545.157883000	18.7519	74	0
1522762545.157897000	18.7519	1434	1
1522762545.157903000	18.7519	1434	1
1522762545.162431000	18.7564	74	0
1522762545.162449000	18.7565	1434	1
1522762545.162456000	18.7565	1434	1
1522762545.190648000	18.7847	74	0
1522762545.190671000	18.7847	1434	1
1522762545.190678000	18.7847	1434	1
1522762545.192127000	18.7861	74	0
1522762545.192158000	18.7862	1434	1
1522762545.192164000	18.7862	1434	1
1522762545.192171000	18.7862	1434	1
1522762545.192176000	18.7862	1434	1
1522762545.192184000	18.7862	1434	1
1522762545.192190000	18.7862	1434	1
1522762545.192196000	18.7862	1434	1
1522762545.192201000	18.7862	1434	1
1522762545.192207000	18.7862	1434	1
1522762545.192212000	18.7862	1434	1
1522762545.192217000	18.7862	1434	1
1522762545.193688000	18.7877	74	0
1522762545.193706000	18.7877	1434	1
1522762545.193713000	18.7877	1434	1
1522762545.195134000	18.7891	74	0
1522762545.195150000	18.7892	1434	1
1522762545.195156000	18.7892	1434	1
1522762545.195161000	18.7892	1434	1
1522762545.195166000	18.7892	1434	1
1522762545.196690000	18.7907	108	0
1522762545.201266000	18.7953	74	0
1522762545.201285000	18.7953	1434	1
1522762545.201293000	18.7953	1434	1
1522762545.202759000	18.7968	74	0
1522762545.202777000	18.7968	1434	1
1522762545.202784000	18.7968	1434	1
1522762545.204271000	18.7983	74	0
1522762545.204286000	18.7983	1434	1
1522762545.204292000	18.7983	1434	1
1522762545.208779000	18.8028	74	0
1522762545.208802000	18.8028	1434	1
1522762545.208808000	18.8028	1434	1
1522762545.213405000	18.8074	74	0
1522762545.213425000	18.8074	1434	1
1522762545.213432000	18.8074	1434	1
1522762545.233211000	18.8272	74	0
1522762545.233267000	18.8273	1434	1
1522762545.233278000	18.8273	1434	1
1522762545.234765000	18.8288	74	0
1522762545.234786000	18.8288	1434	1
1522762545.234792000	18.8288	1434	1
1522762545.234798000	18.8288	1434	1
1522762545.234804000	18.8288	1434	1
1522762545.234811000	18.8288	1434	1
1522762545.234816000	18.8288	1434	1
1522762545.234822000	18.8288	1434	1
1522762545.236268000	18.8303	74	0
1522762545.236298000	18.8303	1434	1
1522762545.236305000	18.8303	1434	1
1522762545.237777000	18.8318	74	0
1522762545.237804000	18.8318	1434	1
1522762545.237813000	18.8318	1434	1
1522762545.239234000	18.8332	74	0
1522762545.239252000	18.8333	1434	1
1522762545.239259000	18.8333	1434	1
1522762545.243807000	18.8378	74	0
1522762545.243824000	18.8378	1434	1
1522762545.243829000	18.8378	1434	1
1522762545.243834000	18.8378	833	1
1522762545.245294000	18.8393	74	0
1522762545.245305000	18.8393	1434	1
1522762545.245309000	18.8393	1434	1
1522762545.249921000	18.8439	74	0
1522762545.249931000	18.8439	1434	1
1522762545.249936000	18.8439	1434	1
1522762545.251419000	18.8454	74	0
1522762545.251429000	18.8454	1434	1
1522762545.251433000	18.8454	1434	1
1522762545.273926000	18.8679	74	0
1522762545.273948000	18.868	1434	1
1522762545.273954000	18.868	1434	1
1522762545.275434000	18.8694	74	0
1522762545.275446000	18.8695	1434	1
1522762545.275451000	18.8695	1434	1
1522762545.276987000	18.871	74	0
1522762545.277000000	18.871	1434	1
1522762545.277005000	18.871	1434	1
1522762545.278496000	18.8725	74	0
1522762545.278507000	18.8725	1434	1
1522762545.278511000	18.8725	1434	1
1522762545.280047000	18.8741	74	0
1522762545.280057000	18.8741	1434	1
1522762545.280060000	18.8741	1434	1
1522762545.281556000	18.8756	74	0
1522762545.281565000	18.8756	1434	1
1522762545.281570000	18.8756	1434	1
1522762545.286062000	18.8801	74	0
1522762545.286077000	18.8801	1434	1
1522762545.286082000	18.8801	1434	1
1522762545.287565000	18.8816	74	0
1522762545.287576000	18.8816	1434	1
1522762545.287581000	18.8816	1434	1
1522762545.292126000	18.8861	74	0
1522762545.292136000	18.8861	1434	1
1522762545.292141000	18.8861	1434	1
1522762545.292145000	18.8862	782	1
1522762545.301760000	18.8958	74	0
1522762545.301789000	18.8958	1434	1
1522762545.301794000	18.8958	1434	1
1522762545.303302000	18.8973	74	0
1522762545.303314000	18.8973	1434	1
1522762545.303319000	18.8973	1434	1
1522762545.317349000	18.9114	74	0
1522762545.317361000	18.9114	1434	1
1522762545.317365000	18.9114	1434	1
1522762545.322037000	18.916	74	0
1522762545.322056000	18.9161	1434	1
1522762545.322060000	18.9161	1434	1
1522762545.322064000	18.9161	1434	1
1522762545.322068000	18.9161	1434	1
1522762545.323545000	18.9176	74	0
1522762545.323557000	18.9176	1434	1
1522762545.323561000	18.9176	1434	1
1522762545.325046000	18.9191	74	0
1522762545.325057000	18.9191	1434	1
1522762545.325061000	18.9191	1434	1
1522762545.326550000	18.9206	74	0
1522762545.326565000	18.9206	1434	1
1522762545.326570000	18.9206	1434	1
1522762545.328043000	18.922	74	0
1522762545.328054000	18.9221	1434	1
1522762545.328058000	18.9221	1434	1
1522762545.329597000	18.9236	74	0
1522762545.329608000	18.9236	1434	1
1522762545.329612000	18.9236	1434	1
1522762545.331077000	18.9251	74	0
1522762545.331099000	18.9251	1434	1
1522762545.331105000	18.9251	1434	1
1522762545.332608000	18.9266	74	0
1522762545.332624000	18.9266	1434	1
1522762545.332629000	18.9266	1434	1
1522762545.337109000	18.9311	74	0
1522762545.337120000	18.9311	1434	1
1522762545.337125000	18.9311	1434	1
1522762545.338616000	18.9326	74	0
1522762545.338629000	18.9326	1434	1
1522762545.338634000	18.9326	1434	1
1522762545.360750000	18.9548	74	0
1522762545.360768000	18.9548	1434	1
1522762545.360773000	18.9548	1434	1
1522762545.362289000	18.9563	74	0
1522762545.362302000	18.9563	1434	1
1522762545.362307000	18.9563	1434	1
1522762545.363789000	18.9578	74	0
1522762545.363813000	18.9578	1434	1
1522762545.363819000	18.9578	1434	1
1522762545.365299000	18.9593	74	0
1522762545.365318000	18.9593	1434	1
1522762545.365323000	18.9593	1434	1
1522762545.365327000	18.9593	1434	1
1522762545.365332000	18.9593	1434	1
1522762545.365336000	18.9593	1434	1
1522762545.365340000	18.9593	1434	1
1522762545.365345000	18.9594	1434	1
1522762545.365349000	18.9594	564	1
1522762545.366797000	18.9608	74	0
1522762545.366815000	18.9608	1434	1
1522762545.366820000	18.9608	1434	1
1522762545.368302000	18.9623	74	0
1522762545.368313000	18.9623	1434	1
1522762545.368318000	18.9623	1434	1
1522762545.372870000	18.9669	74	0
1522762545.372885000	18.9669	1434	1
1522762545.372890000	18.9669	941	1
1522762545.374374000	18.9684	74	0
1522762545.374388000	18.9684	1434	1
1522762545.374393000	18.9684	1434	1
1522762545.377383000	18.9714	74	0
1522762545.377396000	18.9714	1434	1
1522762545.377401000	18.9714	1434	1
1522762545.377405000	18.9714	1434	1
1522762545.398697000	18.9927	74	0
1522762545.398710000	18.9927	1434	1
1522762545.398715000	18.9927	1434	1
1522762545.401206000	18.9952	74	0
1522762545.401216000	18.9952	1434	1
1522762545.401221000	18.9952	1434	1
1522762545.405736000	18.9997	74	0
1522762545.405746000	18.9998	1434	1
1522762545.405750000	18.9998	1434	1
1522762545.407252000	19.0013	74	0
1522762545.407267000	19.0013	1434	1
1522762545.407271000	19.0013	1434	1
1522762545.408749000	19.0028	74	0
1522762545.408763000	19.0028	1434	1
1522762545.408768000	19.0028	1434	1
1522762545.410312000	19.0043	74	0
1522762545.410326000	19.0043	1434	1
1522762545.410331000	19.0043	1434	1
1522762545.411819000	19.0058	74	0
1522762545.411833000	19.0058	1434	1
1522762545.411837000	19.0058	1434	1
1522762545.413320000	19.0073	74	0
1522762545.413331000	19.0073	1434	1
1522762545.413336000	19.0073	1434	1
1522762545.414825000	19.0088	74	0
1522762545.414837000	19.0088	1434	1
1522762545.414841000	19.0088	1434	1
1522762545.419388000	19.0134	74	0
1522762545.419402000	19.0134	1434	1
1522762545.419407000	19.0134	1434	1
1522762545.420938000	19.0149	74	0
1522762545.420950000	19.015	1434	1
1522762545.420955000	19.015	1434	1
1522762545.437008000	19.031	74	0
1522762545.437020000	19.031	1434	1
1522762545.437025000	19.031	1434	1
1522762545.438592000	19.0326	74	0
1522762545.438604000	19.0326	1434	1
1522762545.438608000	19.0326	1434	1
1522762545.440166000	19.0342	74	0
1522762545.440178000	19.0342	1434	1
1522762545.440182000	19.0342	1434	1
1522762545.440186000	19.0342	1434	1
1522762545.441659000	19.0357	74	0
1522762545.441672000	19.0357	1434	1
1522762545.441678000	19.0357	1434	1
1522762545.441681000	19.0357	1100	1
1522762545.443172000	19.0372	74	0
1522762545.443185000	19.0372	1434	1
1522762545.443190000	19.0372	1434	1
1522762545.447664000	19.0417	74	0
1522762545.447723000	19.0417	1434	1
1522762545.447731000	19.0417	1434	1
1522762545.449181000	19.0432	74	0
1522762545.449206000	19.0432	1434	1
1522762545.450733000	19.0447	74	0
1522762545.450759000	19.0448	1434	1
1522762545.450766000	19.0448	1434	1
1522762545.455245000	19.0493	74	0
1522762545.455262000	19.0493	1434	1
1522762545.455268000	19.0493	1434	1
1522762545.477242000	19.0712	74	0
1522762545.477265000	19.0713	1434	1
1522762545.477271000	19.0713	1434	1
1522762545.478764000	19.0728	74	0
1522762545.478776000	19.0728	1434	1
1522762545.478781000	19.0728	1434	1
1522762545.480337000	19.0743	74	0
1522762545.480351000	19.0744	1434	1
1522762545.480356000	19.0744	1434	1
1522762545.481893000	19.0759	74	0
1522762545.481907000	19.0759	1434	1
1522762545.481913000	19.0759	1434	1
1522762545.483405000	19.0774	74	0
1522762545.483419000	19.0774	1434	1
1522762545.483424000	19.0774	1434	1
1522762545.484900000	19.0789	74	0
1522762545.484913000	19.0789	1434	1
1522762545.484918000	19.0789	1434	1
1522762545.486409000	19.0804	74	0
1522762545.486423000	19.0804	1434	1
1522762545.486428000	19.0804	1434	1
1522762545.487903000	19.0819	74	0
1522762545.487916000	19.0819	1434	1
1522762545.487921000	19.0819	1434	1
1522762545.492473000	19.0865	74	0
1522762545.492486000	19.0865	1434	1
1522762545.492490000	19.0865	1434	1
1522762545.493974000	19.088	74	0
1522762545.493990000	19.088	1434	1
1522762545.493996000	19.088	1434	1
1522762545.498495000	19.0925	74	0
1522762545.498507000	19.0925	1434	1
1522762545.498512000	19.0925	1434	1
1522762545.519696000	19.1137	74	0
1522762545.519721000	19.1137	1434	1
1522762545.519729000	19.1137	1434	1
1522762545.521181000	19.1152	74	0
1522762545.521201000	19.1152	1434	1
1522762545.521209000	19.1152	1434	1
1522762545.522728000	19.1167	74	0
1522762545.522746000	19.1168	1434	1
1522762545.522753000	19.1168	1434	1
1522762545.522758000	19.1168	1434	1
1522762545.522764000	19.1168	1135	1
1522762545.524187000	19.1182	74	0
1522762545.524205000	19.1182	1434	1
1522762545.524212000	19.1182	1434	1
1522762545.525731000	19.1197	74	0
1522762545.525747000	19.1198	1434	1
1522762545.525753000	19.1198	1434	1
1522762545.527170000	19.1212	74	0
1522762545.527186000	19.1212	1434	1
1522762545.527192000	19.1212	1434	1
1522762545.528730000	19.1227	74	0
1522762545.528748000	19.1228	1434	1
1522762545.528755000	19.1228	1434	1
1522762545.528760000	19.1228	295	1
1522762545.530277000	19.1243	74	0
1522762545.530293000	19.1243	1434	1
1522762545.530299000	19.1243	1148	1
1522762545.534797000	19.1288	74	0
1522762545.534813000	19.1288	1434	1
1522762545.534820000	19.1288	1434	1
1522762545.536292000	19.1303	74	0
1522762545.536309000	19.1303	1434	1
1522762545.536316000	19.1303	1434	1
1522762545.540848000	19.1349	74	0
1522762545.540864000	19.1349	1434	1
1522762545.540870000	19.1349	1434	1
1522762545.540875000	19.1349	239	1
1522762545.559896000	19.1539	74	0
1522762545.559923000	19.1539	1434	1
1522762545.559930000	19.1539	1434	1
1522762545.561420000	19.1554	74	0
1522762545.561437000	19.1554	1434	1
1522762545.561443000	19.1554	1434	1
1522762545.562935000	19.1569	74	0
1522762545.562959000	19.157	1434	1
1522762545.562968000	19.157	1434	1
1522762545.564377000	19.1584	74	0
1522762545.564393000	19.1584	1434	1
1522762545.564399000	19.1584	1434	1
1522762545.565867000	19.1599	74	0
1522762545.565887000	19.1599	1434	1
1522762545.565893000	19.1599	1434	1
1522762545.565896000	19.1599	1434	1
1522762545.567365000	19.1614	74	0
1522762545.567390000	19.1614	1434	1
1522762545.567396000	19.1614	1434	1
1522762545.568942000	19.1629	74	0
1522762545.568971000	19.163	1434	1
1522762545.568981000	19.163	1434	1
1522762545.573496000	19.1675	74	0
1522762545.573519000	19.1675	1434	1
1522762545.573527000	19.1675	1434	1
1522762545.574998000	19.169	74	0
1522762545.575015000	19.169	1434	1
1522762545.575023000	19.169	1434	1
1522762545.579509000	19.1735	74	0
1522762545.579534000	19.1735	1434	1
1522762545.579542000	19.1735	1434	1
1522762545.581061000	19.1751	74	0
1522762545.581081000	19.1751	1434	1
1522762545.581097000	19.1751	1434	1
1522762545.606555000	19.2006	74	0
1522762545.606580000	19.2006	1434	1
1522762545.606588000	19.2006	1434	1
1522762545.608079000	19.2021	74	0
1522762545.608102000	19.2021	1434	1
1522762545.608110000	19.2021	1434	1
1522762545.609586000	19.2036	74	0
1522762545.609603000	19.2036	1434	1
1522762545.609610000	19.2036	1434	1
1522762545.611151000	19.2052	74	0
1522762545.611167000	19.2052	1434	1
1522762545.611174000	19.2052	1434	1
1522762545.612717000	19.2067	74	0
1522762545.612733000	19.2067	1434	1
1522762545.612739000	19.2067	1434	1
1522762545.614173000	19.2082	74	0
1522762545.614190000	19.2082	1434	1
1522762545.614197000	19.2082	1434	1
1522762545.615716000	19.2097	74	0
1522762545.615731000	19.2097	1434	1
1522762545.615737000	19.2097	1434	1
1522762545.617177000	19.2112	74	0
1522762545.617193000	19.2112	1434	1
1522762545.617200000	19.2112	1434	1
1522762545.618719000	19.2127	74	0
1522762545.618736000	19.2127	1434	1
1522762545.618743000	19.2127	1434	1
1522762545.623330000	19.2173	74	0
1522762545.623346000	19.2174	1434	1
1522762545.623353000	19.2174	1144	1
1522762545.624835000	19.2188	74	0
1522762545.624850000	19.2189	1434	1
1522762545.624857000	19.2189	1196	1
1522762545.626331000	19.2203	74	0
1522762545.626349000	19.2204	1434	1
1522762545.626357000	19.2204	1434	1
1522762545.633910000	19.2279	74	0
1522762545.633930000	19.2279	1434	1
1522762545.633938000	19.2279	1434	1
1522762545.633947000	19.228	182	1
1522762545.653843000	19.2478	74	0
1522762545.653860000	19.2479	1434	1
1522762545.655501000	19.2495	74	0
1522762545.655516000	19.2495	1434	1
1522762545.655522000	19.2495	1434	1
1522762545.657014000	19.251	74	0
1522762545.657029000	19.251	1434	1
1522762545.657036000	19.251	1434	1
1522762545.658563000	19.2526	74	0
1522762545.658581000	19.2526	1434	1
1522762545.658588000	19.2526	1434	1
1522762545.660086000	19.2541	74	0
1522762545.660102000	19.2541	1434	1
1522762545.660107000	19.2541	1434	1
1522762545.661626000	19.2556	74	0
1522762545.661643000	19.2556	1434	1
1522762545.661650000	19.2557	1434	1
1522762545.666096000	19.2601	74	0
1522762545.666115000	19.2601	1434	1
1522762545.666122000	19.2601	1434	1
1522762545.667643000	19.2616	74	0
1522762545.667658000	19.2617	1434	1
1522762545.667664000	19.2617	1434	1
1522762545.669089000	19.2631	74	0
1522762545.669104000	19.2631	1434	1
1522762545.669110000	19.2631	1434	1
1522762545.670692000	19.2647	74	0
1522762545.670706000	19.2647	1434	1
1522762545.670712000	19.2647	1434	1
1522762545.672164000	19.2662	74	0
1522762545.672178000	19.2662	1434	1
1522762545.672184000	19.2662	1434	1
1522762545.676708000	19.2707	74	0
1522762545.676727000	19.2707	1434	1
1522762545.676733000	19.2707	1434	1
1522762545.685518000	19.2795	74	0
1522762545.685537000	19.2795	1434	1
1522762545.685545000	19.2796	1434	1
1522762545.687044000	19.281	74	0
1522762545.687060000	19.2811	1434	1
1522762545.687067000	19.2811	1434	1
1522762545.697933000	19.2919	74	0
1522762545.697956000	19.292	1434	1
1522762545.697963000	19.292	1434	1
1522762545.700087000	19.2941	74	0
1522762545.700103000	19.2941	1434	1
1522762545.700109000	19.2941	1434	1
1522762545.701651000	19.2957	74	0
1522762545.701669000	19.2957	1434	1
1522762545.701676000	19.2957	1434	1
1522762545.703106000	19.2971	74	0
1522762545.703126000	19.2971	1434	1
1522762545.703134000	19.2971	1434	1
1522762545.704657000	19.2987	74	0
1522762545.704673000	19.2987	1434	1
1522762545.704680000	19.2987	1434	1
1522762545.709119000	19.3031	74	0
1522762545.709134000	19.3031	1434	1
1522762545.709141000	19.3031	1434	1
1522762545.710783000	19.3048	74	0
1522762545.710807000	19.3048	1434	1
1522762545.710814000	19.3048	1434	1
1522762545.715298000	19.3093	74	0
1522762545.715315000	19.3093	1434	1
1522762545.715322000	19.3093	1434	1
1522762545.716796000	19.3108	74	0
1522762545.716811000	19.3108	1434	1
1522762545.716818000	19.3108	1434	1
1522762545.718302000	19.3123	74	0
1522762545.718319000	19.3123	1434	1
1522762545.718326000	19.3123	1434	1
1522762545.735105000	19.3291	74	0
1522762545.735121000	19.3291	1434	1
1522762545.735128000	19.3291	1434	1
1522762545.736682000	19.3307	74	0
1522762545.736696000	19.3307	1434	1
1522762545.742227000	19.3362	74	0
1522762545.742250000	19.3363	1434	1
1522762545.742258000	19.3363	1434	1
1522762545.743790000	19.3378	74	0
1522762545.743810000	19.3378	1434	1
1522762545.743816000	19.3378	1434	1
1522762545.743822000	19.3378	1258	1
1522762545.745330000	19.3393	74	0
1522762545.745346000	19.3394	1434	1
1522762545.745352000	19.3394	1434	1
1522762545.746841000	19.3408	74	0
1522762545.746857000	19.3409	1434	1
1522762545.746864000	19.3409	1434	1
1522762545.748338000	19.3423	74	0
1522762545.748355000	19.3424	1434	1
1522762545.748361000	19.3424	1434	1
1522762545.748366000	19.3424	233	1
1522762545.749890000	19.3439	74	0
1522762545.749907000	19.3439	1434	1
1522762545.749912000	19.3439	1434	1
1522762545.749918000	19.3439	127	1
1522762545.751388000	19.3454	74	0
1522762545.751403000	19.3454	1434	1
1522762545.751409000	19.3454	1434	1
1522762545.752898000	19.3469	74	0
1522762545.752916000	19.3469	1434	1
1522762545.752922000	19.3469	1434	1
1522762545.754390000	19.3484	74	0
1522762545.754406000	19.3484	1434	1
1522762545.754413000	19.3484	1434	1
1522762545.758908000	19.3529	74	0
1522762545.758928000	19.3529	1434	1
1522762545.758935000	19.3529	1434	1
1522762545.763734000	19.3577	74	0
1522762545.763753000	19.3578	1434	1
1522762545.763760000	19.3578	1434	1
1522762545.763766000	19.3578	339	1
1522762545.776111000	19.3701	74	0
1522762545.776132000	19.3701	1434	1
1522762545.776139000	19.3701	1434	1
1522762545.777688000	19.3717	74	0
1522762545.777705000	19.3717	1434	1
1522762545.777711000	19.3717	1434	1
1522762545.777720000	19.3717	180	1
1522762545.779143000	19.3731	74	0
1522762545.779158000	19.3732	1434	1
1522762545.779164000	19.3732	1434	1
1522762545.780752000	19.3748	74	0
1522762545.780767000	19.3748	1434	1
1522762545.780773000	19.3748	1434	1
1522762545.785330000	19.3793	74	0
1522762545.785345000	19.3794	1434	1
1522762545.785351000	19.3794	1434	1
1522762545.786827000	19.3808	74	0
1522762545.786842000	19.3808	1434	1
1522762545.786848000	19.3809	1434	1
1522762545.791400000	19.3854	74	0
1522762545.791418000	19.3854	1434	1
1522762545.791425000	19.3854	1434	1
1522762545.791430000	19.3854	335	1
1522762545.798864000	19.3929	74	0
1522762545.798879000	19.3929	1434	1
1522762545.798885000	19.3929	1434	1
1522762545.800457000	19.3945	74	0
1522762545.800473000	19.3945	1434	1
1522762545.800480000	19.3945	1434	1
1522762545.801972000	19.396	74	0
1522762545.801987000	19.396	1434	1
1522762545.801994000	19.396	1434	1
1522762545.807917000	19.4019	74	0
1522762545.807933000	19.4019	1434	1
1522762545.807940000	19.4019	1434	1
1522762545.809447000	19.4035	74	0
1522762545.809463000	19.4035	1434	1
1522762545.809469000	19.4035	1434	1
1522762545.811006000	19.405	74	0
1522762545.811023000	19.405	1434	1
1522762545.811028000	19.405	1434	1
1522762545.811034000	19.405	386	1
1522762545.812516000	19.4065	74	0
1522762545.812531000	19.4065	1434	1
1522762545.812537000	19.4065	1434	1
1522762545.814013000	19.408	74	0
1522762545.814028000	19.408	1434	1
1522762545.814034000	19.408	1434	1
1522762545.818529000	19.4125	74	0
1522762545.818544000	19.4125	1434	1
1522762545.818552000	19.4126	1434	1
1522762545.823089000	19.4171	74	0
1522762545.823105000	19.4171	1434	1
1522762545.823111000	19.4171	1434	1
1522762545.824650000	19.4187	74	0
1522762545.824664000	19.4187	1434	1
1522762545.824670000	19.4187	1434	1
1522762545.841649000	19.4357	74	0
1522762545.841665000	19.4357	1434	1
1522762545.841672000	19.4357	1434	1
1522762545.843119000	19.4371	74	0
1522762545.843132000	19.4371	1434	1
1522762545.844683000	19.4387	74	0
1522762545.844697000	19.4387	1434	1
1522762545.844703000	19.4387	1434	1
1522762545.846125000	19.4401	74	0
1522762545.846141000	19.4401	1434	1
1522762545.846147000	19.4402	1434	1
1522762545.846153000	19.4402	1434	1
1522762545.847735000	19.4417	74	0
1522762545.847750000	19.4418	1434	1
1522762545.847756000	19.4418	1434	1
1522762545.852563000	19.4466	74	0
1522762545.852577000	19.4466	1434	1
1522762545.852583000	19.4466	1434	1
1522762545.854066000	19.4481	74	0
1522762545.854081000	19.4481	1434	1
1522762545.854087000	19.4481	1434	1
1522762545.855573000	19.4496	74	0
1522762545.855587000	19.4496	1434	1
1522762545.857067000	19.4511	74	0
1522762545.857081000	19.4511	1434	1
1522762545.857087000	19.4511	1434	1
1522762545.858573000	19.4526	74	0
1522762545.858586000	19.4526	1434	1
1522762545.858592000	19.4526	1434	1
1522762545.874699000	19.4687	74	0
1522762545.874713000	19.4687	1434	1
1522762545.876195000	19.4702	74	0
1522762545.876210000	19.4702	1434	1
1522762545.876216000	19.4702	1434	1
1522762545.877732000	19.4717	74	0
1522762545.877746000	19.4718	1434	1
1522762545.877755000	19.4718	1434	1
1522762545.882690000	19.4767	74	0
1522762545.882705000	19.4767	1434	1
1522762545.882711000	19.4767	1434	1
1522762545.882718000	19.4767	1423	1
1522762545.887176000	19.4812	74	0
1522762545.887196000	19.4812	1434	1
1522762545.887202000	19.4812	1434	1
1522762545.888723000	19.4827	74	0
1522762545.888736000	19.4827	1434	1
1522762545.890289000	19.4843	74	0
1522762545.890304000	19.4843	1434	1
1522762545.890310000	19.4843	1434	1
1522762545.891833000	19.4858	74	0
1522762545.891848000	19.4859	1434	1
1522762545.891854000	19.4859	1434	1
1522762545.893347000	19.4874	74	0
1522762545.893361000	19.4874	1434	1
1522762545.893367000	19.4874	1434	1
1522762545.894840000	19.4888	108	0
1522762545.899362000	19.4934	74	0
1522762545.899387000	19.4934	1434	1
1522762545.899393000	19.4934	1434	1
1522762545.917867000	19.5119	74	0
1522762545.917887000	19.5119	1434	1
1522762545.917895000	19.5119	1434	1
1522762545.919472000	19.5135	74	0
1522762545.919497000	19.5135	1434	1
1522762545.919504000	19.5135	1434	1
1522762545.921046000	19.5151	74	0
1522762545.921063000	19.5151	1434	1
1522762545.921069000	19.5151	1434	1
1522762545.922542000	19.5165	74	0
1522762545.922556000	19.5166	1434	1
1522762545.922566000	19.5166	1434	1
1522762545.924050000	19.5181	74	0
1522762545.924064000	19.5181	1434	1
1522762545.924070000	19.5181	1434	1
1522762545.928609000	19.5226	74	0
1522762545.928623000	19.5226	1434	1
1522762545.928630000	19.5226	1434	1
1522762545.930112000	19.5241	74	0
1522762545.930127000	19.5241	1434	1
1522762545.930133000	19.5241	1434	1
1522762545.930140000	19.5241	1295	1
1522762545.931667000	19.5257	74	0
1522762545.931686000	19.5257	1434	1
1522762545.931693000	19.5257	1434	1
1522762545.936127000	19.5301	74	0
1522762545.936140000	19.5301	1434	1
1522762545.936147000	19.5302	1434	1
1522762545.937678000	19.5317	74	0
1522762545.937692000	19.5317	1434	1
1522762545.937698000	19.5317	1434	1
1522762545.961087000	19.5551	74	0
1522762545.961102000	19.5551	1434	1
1522762545.961108000	19.5551	1434	1
1522762545.962623000	19.5566	74	0
1522762545.962638000	19.5566	1434	1
1522762545.962644000	19.5567	1434	1
1522762545.964087000	19.5581	74	0
1522762545.964102000	19.5581	1434	1
1522762545.964108000	19.5581	1434	1
1522762545.964113000	19.5581	380	1
1522762545.965680000	19.5597	74	0
1522762545.965697000	19.5597	1434	1
1522762545.965703000	19.5597	1434	1
1522762545.967124000	19.5611	74	0
1522762545.967138000	19.5611	1434	1
1522762545.967144000	19.5612	1434	1
1522762545.968687000	19.5627	74	0
1522762545.968701000	19.5627	1434	1
1522762545.968707000	19.5627	1434	1
1522762545.970242000	19.5642	74	0
1522762545.970256000	19.5643	1434	1
1522762545.970262000	19.5643	1434	1
1522762545.971736000	19.5657	74	0
1522762545.971750000	19.5658	1434	1
1522762545.971756000	19.5658	1434	1
1522762545.976259000	19.5703	74	0
1522762545.976273000	19.5703	1434	1
1522762545.976279000	19.5703	1434	1
1522762545.976284000	19.5703	380	1
1522762545.977749000	19.5718	74	0
1522762545.977763000	19.5718	1434	1
1522762545.977769000	19.5718	1434	1
1522762545.979208000	19.5732	74	0
1522762545.979228000	19.5732	1434	1
1522762545.979234000	19.5732	1434	1
1522762545.999386000	19.5934	74	0
1522762545.999442000	19.5934	1434	1
1522762545.999452000	19.5935	1434	1
1522762545.999458000	19.5935	1434	1
1522762545.999464000	19.5935	1434	1
1522762545.999472000	19.5935	1434	1
1522762545.999478000	19.5935	1434	1
1522762546.000951000	19.595	74	0
1522762546.000967000	19.595	1434	1
1522762546.000974000	19.595	1434	1
1522762546.006281000	19.6003	74	0
1522762546.007773000	19.6018	74	0
1522762546.009243000	19.6032	74	0
1522762546.009266000	19.6033	1434	1
1522762546.009275000	19.6033	1434	1
1522762546.010832000	19.6048	74	0
1522762546.010858000	19.6049	1434	1
1522762546.010865000	19.6049	1434	1
1522762546.012339000	19.6063	74	0
1522762546.012360000	19.6064	1434	1
1522762546.012367000	19.6064	1434	1
1522762546.013835000	19.6078	74	0
1522762546.013851000	19.6079	1434	1
1522762546.013858000	19.6079	1434	1
1522762546.015344000	19.6093	74	0
1522762546.015362000	19.6094	1434	1
1522762546.015369000	19.6094	1434	1
1522762546.016839000	19.6108	74	0
1522762546.016856000	19.6109	1434	1
1522762546.016863000	19.6109	1434	1
1522762546.021408000	19.6154	74	0
1522762546.021424000	19.6154	1434	1
1522762546.021430000	19.6154	1434	1
1522762546.025916000	19.6199	74	0
1522762546.025935000	19.6199	1434	1
1522762546.025941000	19.6199	1434	1
1522762546.042729000	19.6367	74	0
1522762546.042748000	19.6368	1434	1
1522762546.042755000	19.6368	1434	1
1522762546.044268000	19.6383	74	0
1522762546.044283000	19.6383	1434	1
1522762546.044289000	19.6383	1434	1
1522762546.045764000	19.6398	74	0
1522762546.045779000	19.6398	1434	1
1522762546.045785000	19.6398	1434	1
1522762546.047235000	19.6412	74	0
1522762546.047252000	19.6413	1434	1
1522762546.047259000	19.6413	1434	1
1522762546.048767000	19.6428	74	0
1522762546.048782000	19.6428	1434	1
1522762546.048788000	19.6428	1434	1
1522762546.048794000	19.6428	822	1
1522762546.053353000	19.6474	74	0
1522762546.053369000	19.6474	1434	1
1522762546.053377000	19.6474	1434	1
1522762546.054846000	19.6489	74	0
1522762546.054862000	19.6489	1434	1
1522762546.056351000	19.6504	74	0
1522762546.056365000	19.6504	1434	1
1522762546.056371000	19.6504	1434	1
1522762546.057841000	19.6518	74	0
1522762546.057855000	19.6519	1434	1
1522762546.057861000	19.6519	1434	1
1522762546.062410000	19.6564	74	0
1522762546.062424000	19.6564	1434	1
1522762546.062431000	19.6564	1434	1
1522762546.063917000	19.6579	74	0
1522762546.063935000	19.6579	1434	1
1522762546.063942000	19.6579	1434	1
1522762546.082669000	19.6767	74	0
1522762546.082687000	19.6767	1434	1
1522762546.082694000	19.6767	1434	1
1522762546.084166000	19.6782	74	0
1522762546.084189000	19.6782	1434	1
1522762546.084196000	19.6782	1434	1
1522762546.084201000	19.6782	1434	1
1522762546.084206000	19.6782	1434	1
1522762546.084212000	19.6782	1434	1
1522762546.085707000	19.6797	74	0
1522762546.085724000	19.6797	1434	1
1522762546.085731000	19.6797	1434	1
1522762546.087156000	19.6812	74	0
1522762546.087171000	19.6812	1434	1
1522762546.087177000	19.6812	1434	1
1522762546.091783000	19.6858	74	0
1522762546.091797000	19.6858	1434	1
1522762546.091803000	19.6858	1434	1
1522762546.093294000	19.6873	74	0
1522762546.093319000	19.6873	1434	1
1522762546.093327000	19.6873	1434	1
1522762546.093333000	19.6873	1315	1
1522762546.094790000	19.6888	74	0
1522762546.094806000	19.6888	1434	1
1522762546.094813000	19.6888	1434	1
1522762546.096349000	19.6904	74	0
1522762546.096366000	19.6904	1434	1
1522762546.096372000	19.6904	1434	1
1522762546.100975000	19.695	74	0
1522762546.100990000	19.695	1434	1
1522762546.100997000	19.695	1434	1
1522762546.119578000	19.7136	74	0
1522762546.119594000	19.7136	1434	1
1522762546.119601000	19.7136	1434	1
1522762546.121107000	19.7151	74	0
1522762546.121123000	19.7151	1434	1
1522762546.121130000	19.7151	1434	1
1522762546.127357000	19.7214	74	0
1522762546.127375000	19.7214	1434	1
1522762546.127382000	19.7214	1434	1
1522762546.128856000	19.7229	74	0
1522762546.128872000	19.7229	1434	1
1522762546.128878000	19.7229	1434	1
1522762546.130427000	19.7244	74	0
1522762546.130448000	19.7245	1434	1
1522762546.130454000	19.7245	1434	1
1522762546.131924000	19.7259	74	0
1522762546.131942000	19.7259	1434	1
1522762546.131949000	19.726	1434	1
1522762546.136442000	19.7304	74	0
1522762546.136457000	19.7305	1434	1
1522762546.136463000	19.7305	1434	1
1522762546.151745000	19.7458	74	0
1522762546.151762000	19.7458	1434	1
1522762546.151768000	19.7458	1434	1
1522762546.153258000	19.7473	74	0
1522762546.153273000	19.7473	1434	1
1522762546.153279000	19.7473	1434	1
1522762546.153285000	19.7473	662	1
1522762546.154810000	19.7488	74	0
1522762546.154827000	19.7488	1434	1
1522762546.154833000	19.7488	1434	1
1522762546.156318000	19.7503	74	0
1522762546.156336000	19.7503	1434	1
1522762546.160884000	19.7549	74	0
1522762546.160901000	19.7549	1434	1
1522762546.160907000	19.7549	1434	1
1522762546.162393000	19.7564	74	0
1522762546.162407000	19.7564	1434	1
1522762546.162414000	19.7564	1434	1
1522762546.162420000	19.7564	1434	1
1522762546.163887000	19.7579	74	0
1522762546.163903000	19.7579	1434	1
1522762546.163909000	19.7579	1434	1
1522762546.165395000	19.7594	74	0
1522762546.165410000	19.7594	1434	1
1522762546.165416000	19.7594	1434	1
1522762546.165422000	19.7594	1130	1
1522762546.169954000	19.764	74	0
1522762546.169969000	19.764	1434	1
1522762546.169979000	19.764	1434	1
1522762546.171464000	19.7655	108	0
1522762546.171490000	19.7655	1434	1
1522762546.172887000	19.7669	74	0
1522762546.172903000	19.7669	1434	1
1522762546.172907000	19.7669	1434	1
1522762546.172911000	19.7669	1434	1
1522762546.172914000	19.7669	1434	1
1522762546.189920000	19.7839	74	0
1522762546.189945000	19.784	1434	1
1522762546.189952000	19.784	1434	1
1522762546.191463000	19.7855	74	0
1522762546.191483000	19.7855	1434	1
1522762546.191488000	19.7855	1434	1
1522762546.192959000	19.787	74	0
1522762546.192972000	19.787	1434	1
1522762546.192977000	19.787	1434	1
1522762546.194453000	19.7885	74	0
1522762546.194478000	19.7885	1434	1
1522762546.194486000	19.7885	1434	1
1522762546.196010000	19.79	74	0
1522762546.196046000	19.7901	1434	1
1522762546.196052000	19.7901	1434	1
1522762546.197579000	19.7916	74	0
1522762546.197608000	19.7916	1434	1
1522762546.197667000	19.7917	1434	1
1522762546.202090000	19.7961	74	0
1522762546.202114000	19.7961	1434	1
1522762546.202123000	19.7961	1434	1
1522762546.203647000	19.7977	74	0
1522762546.203671000	19.7977	1434	1
1522762546.203679000	19.7977	1434	1
1522762546.205089000	19.7991	74	0
1522762546.205105000	19.7991	1434	1
1522762546.205112000	19.7991	1434	1
1522762546.205118000	19.7991	563	1
1522762546.209702000	19.8037	74	0
1522762546.209721000	19.8037	1434	1
1522762546.209729000	19.8037	1434	1
1522762546.227942000	19.8219	74	0
1522762546.227965000	19.822	1434	1
1522762546.227972000	19.822	1434	1
1522762546.229474000	19.8235	74	0
1522762546.229502000	19.8235	1434	1
1522762546.229510000	19.8235	1434	1
1522762546.231040000	19.825	74	0
1522762546.231060000	19.8251	1434	1
1522762546.231067000	19.8251	1434	1
1522762546.232545000	19.8266	74	0
1522762546.232562000	19.8266	1434	1
1522762546.232568000	19.8266	1434	1
1522762546.234041000	19.828	74	0
1522762546.234060000	19.8281	1434	1
1522762546.234067000	19.8281	1434	1
1522762546.235545000	19.8296	74	0
1522762546.235570000	19.8296	1434	1
1522762546.235577000	19.8296	1434	1
1522762546.235583000	19.8296	410	1
1522762546.237087000	19.8311	74	0
1522762546.237103000	19.8311	1434	1
1522762546.237108000	19.8311	1434	1
1522762546.241680000	19.8357	74	0
1522762546.241700000	19.8357	1434	1
1522762546.243124000	19.8371	74	0
1522762546.243144000	19.8372	1434	1
1522762546.243151000	19.8372	1434	1
1522762546.247697000	19.8417	74	0
1522762546.247716000	19.8417	1434	1
1522762546.247723000	19.8417	1434	1
1522762546.249134000	19.8431	74	0
1522762546.249148000	19.8432	1434	1
1522762546.249155000	19.8432	1434	1
1522762546.268741000	19.8627	74	0
1522762546.268760000	19.8628	1434	1
1522762546.268767000	19.8628	1434	1
1522762546.268772000	19.8628	936	1
1522762546.270317000	19.8643	74	0
1522762546.270333000	19.8643	1434	1
1522762546.270344000	19.8644	1434	1
1522762546.271826000	19.8658	74	0
1522762546.271840000	19.8658	1434	1
1522762546.271846000	19.8659	1434	1
1522762546.273381000	19.8674	74	0
1522762546.273401000	19.8674	1434	1
1522762546.274891000	19.8689	74	0
1522762546.274910000	19.8689	1434	1
1522762546.274916000	19.8689	1434	1
1522762546.276385000	19.8704	74	0
1522762546.276403000	19.8704	1434	1
1522762546.276410000	19.8704	1434	1
1522762546.280892000	19.8749	74	0
1522762546.280909000	19.8749	1434	1
1522762546.280916000	19.8749	1434	1
1522762546.282461000	19.8765	74	0
1522762546.282481000	19.8765	1434	1
1522762546.282488000	19.8765	1434	1
1522762546.282494000	19.8765	1434	1
1522762546.283957000	19.878	74	0
1522762546.283973000	19.878	1434	1
1522762546.283979000	19.878	1434	1
1522762546.285462000	19.8795	74	0
1522762546.285484000	19.8795	1434	1
1522762546.285491000	19.8795	1434	1
1522762546.285496000	19.8795	197	1
1522762546.286955000	19.881	74	0
1522762546.286975000	19.881	1434	1
1522762546.286983000	19.881	1434	1
1522762546.303153000	19.8972	74	0
1522762546.303212000	19.8972	1434	1
1522762546.303220000	19.8972	1434	1
1522762546.304687000	19.8987	74	0
1522762546.304704000	19.8987	1434	1
1522762546.304709000	19.8987	1434	1
1522762546.304716000	19.8987	1434	1
1522762546.306197000	19.9002	74	0
1522762546.306208000	19.9002	1434	1
1522762546.306213000	19.9002	1434	1
1522762546.310800000	19.9048	74	0
1522762546.310810000	19.9048	1434	1
1522762546.310815000	19.9048	1434	1
1522762546.312313000	19.9063	74	0
1522762546.312335000	19.9063	1434	1
1522762546.312341000	19.9063	859	1
1522762546.313811000	19.9078	74	0
1522762546.313826000	19.9078	1434	1
1522762546.313831000	19.9078	1434	1
1522762546.315294000	19.9093	74	0
1522762546.315312000	19.9093	1434	1
1522762546.315317000	19.9093	1434	1
1522762546.319975000	19.914	74	0
1522762546.319990000	19.914	1434	1
1522762546.319996000	19.914	1434	1
1522762546.321486000	19.9155	74	0
1522762546.321497000	19.9155	1434	1
1522762546.321502000	19.9155	1434	1
1522762546.321506000	19.9155	266	1
1522762546.342609000	19.9366	74	0
1522762546.342635000	19.9366	1434	1
1522762546.342642000	19.9366	1434	1
1522762546.344143000	19.9381	74	0
1522762546.344153000	19.9382	1434	1
1522762546.344164000	19.9382	1434	1
1522762546.345686000	19.9397	74	0
1522762546.345709000	19.9397	1434	1
1522762546.345716000	19.9397	1434	1
1522762546.347193000	19.9412	74	0
1522762546.347205000	19.9412	1434	1
1522762546.348675000	19.9427	74	0
1522762546.348689000	19.9427	1434	1
1522762546.348694000	19.9427	1434	1
1522762546.350246000	19.9443	74	0
1522762546.350261000	19.9443	1434	1
1522762546.350271000	19.9443	1434	1
1522762546.350276000	19.9443	1434	1
1522762546.350280000	19.9443	1434	1
1522762546.354773000	19.9488	74	0
1522762546.354784000	19.9488	1434	1
1522762546.354789000	19.9488	1434	1
1522762546.356281000	19.9503	74	0
1522762546.356292000	19.9503	1434	1
1522762546.356296000	19.9503	1434	1
1522762546.360832000	19.9548	74	0
1522762546.360847000	19.9549	1434	1
1522762546.360852000	19.9549	1434	1
1522762546.362341000	19.9563	74	0
1522762546.362356000	19.9564	1434	1
1522762546.362362000	19.9564	1434	1
1522762546.380784000	19.9748	74	0
1522762546.380808000	19.9748	1434	1
1522762546.380815000	19.9748	1434	1
1522762546.382310000	19.9763	74	0
1522762546.382326000	19.9763	1434	1
1522762546.382333000	19.9763	1434	1
1522762546.383821000	19.9778	74	0
1522762546.383841000	19.9778	1434	1
1522762546.383849000	19.9779	1434	1
1522762546.385314000	19.9793	74	0
1522762546.385336000	19.9793	1434	1
1522762546.385342000	19.9793	1434	1
1522762546.386824000	19.9808	74	0
1522762546.386845000	19.9809	1434	1
1522762546.386852000	19.9809	1434	1
1522762546.388316000	19.9823	74	0
1522762546.388335000	19.9823	1434	1
1522762546.388342000	19.9823	1434	1
1522762546.389873000	19.9839	74	0
1522762546.389894000	19.9839	1434	1
1522762546.389901000	19.9839	1434	1
1522762546.391386000	19.9854	74	0
1522762546.391407000	19.9854	1434	1
1522762546.391414000	19.9854	880	1
1522762546.395888000	19.9899	74	0
1522762546.395906000	19.9899	1434	1
1522762546.395913000	19.9899	1434	1
1522762546.397446000	19.9915	74	0
1522762546.397460000	19.9915	1434	1
1522762546.397466000	19.9915	1434	1
1522762546.398897000	19.9929	74	0
1522762546.398927000	19.9929	1434	1
1522762546.398935000	19.9929	1434	1
1522762546.414335000	20.0083	74	0
1522762546.414361000	20.0084	1434	1
1522762546.414370000	20.0084	1434	1
1522762546.415857000	20.0099	74	0
1522762546.415878000	20.0099	1434	1
1522762546.415885000	20.0099	1434	1
1522762546.417371000	20.0114	74	0
1522762546.417395000	20.0114	1434	1
1522762546.417409000	20.0114	1434	1
1522762546.417415000	20.0114	1154	1
1522762546.418864000	20.0129	74	0
1522762546.418885000	20.0129	1434	1
1522762546.418893000	20.0129	1434	1
1522762546.420429000	20.0144	74	0
1522762546.420451000	20.0145	1434	1
1522762546.420458000	20.0145	1434	1
1522762546.424940000	20.0189	74	0
1522762546.424963000	20.019	1434	1
1522762546.424970000	20.019	1434	1
1522762546.424975000	20.019	1434	1
1522762546.426452000	20.0205	74	0
1522762546.426472000	20.0205	1434	1
1522762546.431007000	20.025	74	0
1522762546.431030000	20.025	1434	1
1522762546.431037000	20.025	1434	1
1522762546.439460000	20.0335	74	0
1522762546.439482000	20.0335	1434	1
1522762546.439490000	20.0335	1434	1
1522762546.445854000	20.0399	74	0
1522762546.445876000	20.0399	1434	1
1522762546.445884000	20.0399	1434	1
1522762546.448092000	20.0421	74	0
1522762546.448113000	20.0421	1434	1
1522762546.448121000	20.0421	1434	1
1522762546.449703000	20.0437	74	0
1522762546.449725000	20.0437	1434	1
1522762546.449732000	20.0437	1434	1
1522762546.451176000	20.0452	74	0
1522762546.451194000	20.0452	1434	1
1522762546.451201000	20.0452	1434	1
1522762546.452704000	20.0467	74	0
1522762546.452722000	20.0467	1434	1
1522762546.452729000	20.0467	1434	1
1522762546.457190000	20.0512	74	0
1522762546.457210000	20.0512	1434	1
1522762546.457217000	20.0512	1434	1
1522762546.458723000	20.0527	74	0
1522762546.458743000	20.0527	1434	1
1522762546.458750000	20.0528	1434	1
1522762546.463292000	20.0573	74	0
1522762546.463310000	20.0573	1434	1
1522762546.463317000	20.0573	1434	1
1522762546.464789000	20.0588	74	0
1522762546.464808000	20.0588	1434	1
1522762546.464814000	20.0588	1434	1
1522762546.486996000	20.081	74	0
1522762546.487015000	20.081	1434	1
1522762546.487022000	20.081	1434	1
1522762546.488536000	20.0825	74	0
1522762546.488553000	20.0826	1434	1
1522762546.488559000	20.0826	1434	1
1522762546.490088000	20.0841	74	0
1522762546.490104000	20.0841	1434	1
1522762546.490110000	20.0841	1434	1
1522762546.491608000	20.0856	74	0
1522762546.491623000	20.0856	1434	1
1522762546.491630000	20.0856	1434	1
1522762546.493087000	20.0871	74	0
1522762546.493102000	20.0871	1434	1
1522762546.493108000	20.0871	1434	1
1522762546.494638000	20.0886	74	0
1522762546.494654000	20.0887	1434	1
1522762546.494661000	20.0887	1434	1
1522762546.499091000	20.0931	74	0
1522762546.499116000	20.0931	1434	1
1522762546.499123000	20.0931	1434	1
1522762546.499129000	20.0931	1434	1
1522762546.500678000	20.0947	74	0
1522762546.500694000	20.0947	1434	1
1522762546.500700000	20.0947	1434	1
1522762546.502123000	20.0961	74	0
1522762546.502138000	20.0961	1434	1
1522762546.502145000	20.0962	1434	1
1522762546.503686000	20.0977	74	0
1522762546.503702000	20.0977	1434	1
1522762546.503711000	20.0977	1434	1
1522762546.520260000	20.1143	74	0
1522762546.520319000	20.1143	1434	1
1522762546.520330000	20.1143	1434	1
1522762546.521770000	20.1158	74	0
1522762546.521787000	20.1158	1434	1
1522762546.521794000	20.1158	1434	1
1522762546.523286000	20.1173	74	0
1522762546.523312000	20.1173	1434	1
1522762546.523320000	20.1173	1434	1
1522762546.524777000	20.1188	74	0
1522762546.524793000	20.1188	1434	1
1522762546.524799000	20.1188	1434	1
1522762546.526225000	20.1202	74	0
1522762546.526244000	20.1202	1434	1
1522762546.526249000	20.1203	1434	1
1522762546.527783000	20.1218	74	0
1522762546.527804000	20.1218	1434	1
1522762546.527811000	20.1218	1434	1
1522762546.529286000	20.1233	74	0
1522762546.529304000	20.1233	1434	1
1522762546.529310000	20.1233	1434	1
1522762546.534091000	20.1281	74	0
1522762546.534106000	20.1281	1434	1
1522762546.534117000	20.1281	1434	1
1522762546.535669000	20.1297	74	0
1522762546.535688000	20.1297	1434	1
1522762546.535695000	20.1297	1434	1
1522762546.535701000	20.1297	1434	1
1522762546.535707000	20.1297	1040	1
1522762546.545030000	20.139	74	0
1522762546.545054000	20.1391	1434	1
1522762546.545062000	20.1391	1434	1
1522762546.546495000	20.1405	74	0
1522762546.546520000	20.1405	1434	1
1522762546.546527000	20.1405	1434	1
1522762546.550770000	20.1448	74	0
1522762546.550788000	20.1448	1434	1
1522762546.550795000	20.1448	1434	1
1522762546.552334000	20.1463	74	0
1522762546.552352000	20.1464	1434	1
1522762546.552359000	20.1464	1434	1
1522762546.553842000	20.1478	74	0
1522762546.553857000	20.1479	1434	1
1522762546.553864000	20.1479	1434	1
1522762546.557143000	20.1511	74	0
1522762546.557162000	20.1512	1434	1
1522762546.557170000	20.1512	1434	1
1522762546.563089000	20.1571	74	0
1522762546.563106000	20.1571	1434	1
1522762546.563113000	20.1571	1434	1
1522762546.564728000	20.1587	74	0
1522762546.564744000	20.1588	1434	1
1522762546.564750000	20.1588	1434	1
1522762546.570755000	20.1648	74	0
1522762546.570773000	20.1648	1434	1
1522762546.570781000	20.1648	1434	1
1522762546.576175000	20.1702	74	0
1522762546.576190000	20.1702	1434	1
1522762546.576197000	20.1702	1434	1
1522762546.579090000	20.1731	74	0
1522762546.579107000	20.1731	1434	1
1522762546.579115000	20.1731	1434	1
1522762546.583762000	20.1778	74	0
1522762546.583779000	20.1778	1434	1
1522762546.583786000	20.1778	1434	1
1522762546.586082000	20.1801	74	0
1522762546.586098000	20.1801	1434	1
1522762546.586104000	20.1801	1434	1
1522762546.587607000	20.1816	74	0
1522762546.587623000	20.1816	1434	1
1522762546.587633000	20.1816	1434	1
1522762546.587639000	20.1816	717	1
1522762546.591599000	20.1856	74	0
1522762546.591615000	20.1856	1434	1
1522762546.591621000	20.1856	1434	1
1522762546.596595000	20.1906	74	0
1522762546.596611000	20.1906	1434	1
1522762546.596617000	20.1906	1434	1
1522762546.601358000	20.1954	74	0
1522762546.601375000	20.1954	1434	1
1522762546.601383000	20.1954	1434	1
1522762546.606135000	20.2001	74	0
1522762546.606155000	20.2002	1434	1
1522762546.606162000	20.2002	1434	1
1522762546.607756000	20.2018	74	0
1522762546.607772000	20.2018	1434	1
1522762546.607778000	20.2018	1434	1
1522762546.609269000	20.2033	74	0
1522762546.609285000	20.2033	1434	1
1522762546.609292000	20.2033	1434	1
1522762546.612849000	20.2069	74	0
1522762546.612865000	20.2069	1434	1
1522762546.612872000	20.2069	1434	1
1522762546.619883000	20.2139	74	0
1522762546.619900000	20.2139	1434	1
1522762546.619907000	20.2139	1434	1
1522762546.621414000	20.2154	74	0
1522762546.621429000	20.2154	1434	1
1522762546.621435000	20.2154	1434	1
1522762546.626526000	20.2205	74	0
1522762546.626541000	20.2205	1434	1
1522762546.626547000	20.2206	1434	1
1522762546.632316000	20.2263	74	0
1522762546.632332000	20.2263	1434	1
1522762546.632339000	20.2263	1434	1
1522762546.633850000	20.2279	74	0
1522762546.633873000	20.2279	1434	1
1522762546.633880000	20.2279	1434	1
1522762546.635351000	20.2294	74	0
1522762546.635366000	20.2294	1434	1
1522762546.635373000	20.2294	1434	1
1522762546.638892000	20.2329	74	0
1522762546.638906000	20.2329	1434	1
1522762546.638912000	20.2329	1434	1
1522762546.643106000	20.2371	74	0
1522762546.643124000	20.2371	1434	1
1522762546.643131000	20.2371	1434	1
1522762546.644685000	20.2387	74	0
1522762546.644702000	20.2387	1434	1
1522762546.644710000	20.2387	1434	1
1522762546.651777000	20.2458	74	0
1522762546.651794000	20.2458	1434	1
1522762546.651800000	20.2458	1434	1
1522762546.656565000	20.2506	74	0
1522762546.656582000	20.2506	1434	1
1522762546.656587000	20.2506	1434	1
1522762546.656593000	20.2506	483	1
1522762546.658083000	20.2521	74	0
1522762546.658100000	20.2521	1434	1
1522762546.658106000	20.2521	1434	1
1522762546.662607000	20.2566	74	0
1522762546.662625000	20.2566	1434	1
1522762546.662632000	20.2566	1434	1
1522762546.664088000	20.2581	74	0
1522762546.664104000	20.2581	1434	1
1522762546.664109000	20.2581	1434	1
1522762546.669561000	20.2636	74	0
1522762546.669601000	20.2636	1434	1
1522762546.669610000	20.2636	1434	1
1522762546.676090000	20.2701	74	0
1522762546.676114000	20.2701	1434	1
1522762546.676122000	20.2701	1434	1
1522762546.677660000	20.2717	74	0
1522762546.677684000	20.2717	1434	1
1522762546.677692000	20.2717	1434	1
1522762546.681346000	20.2754	74	0
1522762546.681363000	20.2754	1434	1
1522762546.681369000	20.2754	1434	1
1522762546.682882000	20.2769	74	0
1522762546.682897000	20.2769	1434	1
1522762546.682904000	20.2769	1434	1
1522762546.687652000	20.2817	74	0
1522762546.687672000	20.2817	1434	1
1522762546.687680000	20.2817	1434	1
1522762546.692596000	20.2866	74	0
1522762546.692610000	20.2866	1434	1
1522762546.692616000	20.2866	1434	1
1522762546.695090000	20.2891	74	0
1522762546.695110000	20.2891	1434	1
1522762546.695117000	20.2891	1434	1
1522762546.695122000	20.2891	1434	1
1522762546.699962000	20.294	74	0
1522762546.699979000	20.294	1434	1
1522762546.699987000	20.294	1267	1
1522762546.701650000	20.2957	74	0
1522762546.701669000	20.2957	1434	1
1522762546.701675000	20.2957	1434	1
1522762546.706803000	20.3008	74	0
1522762546.706820000	20.3008	1434	1
1522762546.706826000	20.3008	1434	1
1522762546.712067000	20.3061	74	0
1522762546.712083000	20.3061	1434	1
1522762546.712090000	20.3061	1434	1
1522762546.713596000	20.3076	74	0
1522762546.713615000	20.3076	1434	1
1522762546.713622000	20.3076	1434	1
1522762546.717089000	20.3111	74	0
1522762546.717106000	20.3111	1434	1
1522762546.717112000	20.3111	1434	1
1522762546.723465000	20.3175	74	0
1522762546.723482000	20.3175	1434	1
1522762546.723489000	20.3175	1434	1
1522762546.724989000	20.319	74	0
1522762546.725007000	20.319	1434	1
1522762546.725014000	20.319	1434	1
1522762546.732449000	20.3265	74	0
1522762546.732465000	20.3265	1434	1
1522762546.732471000	20.3265	1434	1
1522762546.733974000	20.328	74	0
1522762546.733989000	20.328	1434	1
1522762546.733995000	20.328	1434	1
1522762546.737055000	20.3311	74	0
1522762546.737073000	20.3311	1434	1
1522762546.737080000	20.3311	1434	1
1522762546.743105000	20.3371	74	0
1522762546.743123000	20.3371	1434	1
1522762546.743130000	20.3371	1434	1
1522762546.744695000	20.3387	74	0
1522762546.744711000	20.3387	1434	1
1522762546.744718000	20.3387	1434	1
1522762546.748018000	20.342	74	0
1522762546.748036000	20.342	1434	1
1522762546.748043000	20.342	1434	1
1522762546.752737000	20.3467	74	0
1522762546.752753000	20.3468	1434	1
1522762546.752760000	20.3468	1434	1
1522762546.755825000	20.3498	74	0
1522762546.755843000	20.3498	1434	1
1522762546.755850000	20.3499	1434	1
1522762546.755856000	20.3499	1434	1
1522762546.761270000	20.3553	74	0
1522762546.761290000	20.3553	1434	1
1522762546.761297000	20.3553	1434	1
1522762546.764240000	20.3582	74	0
1522762546.764261000	20.3583	1434	1
1522762546.764268000	20.3583	1434	1
1522762546.764274000	20.3583	1270	1
1522762546.766653000	20.3607	74	0
1522762546.766669000	20.3607	1434	1
1522762546.766676000	20.3607	1434	1
1522762546.769340000	20.3633	74	0
1522762546.769355000	20.3634	1434	1
1522762546.769362000	20.3634	1434	1
1522762546.772748000	20.3668	74	0
1522762546.772763000	20.3668	1434	1
1522762546.772769000	20.3668	1434	1
1522762546.777809000	20.3718	74	0
1522762546.777824000	20.3718	1434	1
1522762546.777830000	20.3718	1434	1
1522762546.784423000	20.3784	74	0
1522762546.784438000	20.3784	1434	1
1522762546.784444000	20.3785	1434	1
1522762546.785947000	20.38	74	0
1522762546.785963000	20.38	1434	1
1522762546.785969000	20.38	1434	1
1522762546.790082000	20.3841	74	0
1522762546.790097000	20.3841	1434	1
1522762546.790104000	20.3841	1434	1
1522762546.791817000	20.3858	74	0
1522762546.791832000	20.3858	1434	1
1522762546.791838000	20.3858	1434	1
1522762546.795606000	20.3896	74	0
1522762546.795620000	20.3896	1434	1
1522762546.795626000	20.3896	1434	1
1522762546.803706000	20.3977	74	0
1522762546.803721000	20.3977	1434	1
1522762546.803727000	20.3977	1434	1
1522762546.805240000	20.3992	74	0
1522762546.805253000	20.3993	1434	1
1522762546.805260000	20.3993	1434	1
1522762546.810954000	20.405	74	0
1522762546.810968000	20.405	1434	1
1522762546.810975000	20.405	1434	1
1522762546.816653000	20.4107	74	0
1522762546.816670000	20.4107	1434	1
1522762546.816677000	20.4107	1434	1
1522762546.818247000	20.4123	74	0
1522762546.818266000	20.4123	1434	1
1522762546.818273000	20.4123	1434	1
1522762546.822969000	20.417	74	0
1522762546.822985000	20.417	1434	1
1522762546.822991000	20.417	1434	1
1522762546.824505000	20.4185	74	0
1522762546.824520000	20.4185	1434	1
1522762546.824526000	20.4185	1434	1
1522762546.828128000	20.4221	74	0
1522762546.828145000	20.4222	1434	1
1522762546.828151000	20.4222	1434	1
1522762546.829779000	20.4238	74	0
1522762546.829794000	20.4238	1434	1
1522762546.829800000	20.4238	1434	1
1522762546.836844000	20.4309	74	0
1522762546.836861000	20.4309	1434	1
1522762546.836867000	20.4309	1434	1
1522762546.836874000	20.4309	740	1
1522762546.839089000	20.4331	74	0
1522762546.839105000	20.4331	1434	1
1522762546.839112000	20.4331	1434	1
1522762546.842702000	20.4367	74	0
1522762546.842717000	20.4367	1434	1
1522762546.842723000	20.4367	1434	1
1522762546.844238000	20.4382	74	0
1522762546.844253000	20.4383	1434	1
1522762546.844259000	20.4383	1434	1
1522762546.852063000	20.4461	74	0
1522762546.852079000	20.4461	1434	1
1522762546.852085000	20.4461	1434	1
1522762546.853593000	20.4476	74	0
1522762546.853608000	20.4476	1434	1
1522762546.853614000	20.4476	1434	1
1522762546.855087000	20.4491	108	0
1522762546.855113000	20.4491	1434	1
1522762546.857477000	20.4515	74	0
1522762546.857490000	20.4515	1434	1
1522762546.857502000	20.4515	1434	1
1522762546.863380000	20.4574	74	0
1522762546.863400000	20.4574	1434	1
1522762546.863407000	20.4574	1434	1
1522762546.864897000	20.4589	74	0
1522762546.864919000	20.4589	1434	1
1522762546.864927000	20.4589	1434	1
1522762546.869126000	20.4631	74	0
1522762546.869151000	20.4632	1434	1
1522762546.869158000	20.4632	1434	1
1522762546.876245000	20.4703	74	0
1522762546.876263000	20.4703	1434	1
1522762546.876270000	20.4703	1434	1
1522762546.877780000	20.4718	74	0
1522762546.877796000	20.4718	1434	1
1522762546.877806000	20.4718	1434	1
1522762546.883354000	20.4774	74	0
1522762546.883371000	20.4774	1434	1
1522762546.883377000	20.4774	1434	1
1522762546.886683000	20.4807	74	0
1522762546.886699000	20.4807	1434	1
1522762546.886705000	20.4807	1434	1
1522762546.886711000	20.4807	501	1
1522762546.888181000	20.4822	74	0
1522762546.888194000	20.4822	1434	1
1522762546.888200000	20.4822	1434	1
1522762546.892909000	20.4869	74	0
1522762546.892922000	20.4869	1434	1
1522762546.892929000	20.4869	1434	1
1522762546.895296000	20.4893	74	0
1522762546.895310000	20.4893	1434	1
1522762546.895317000	20.4893	1434	1
1522762546.903368000	20.4974	74	0
1522762546.903382000	20.4974	1434	1
1522762546.903387000	20.4974	1434	1
1522762546.904904000	20.4989	74	0
1522762546.904922000	20.4989	1434	1
1522762546.904928000	20.4989	1434	1
1522762546.909597000	20.5036	74	0
1522762546.909611000	20.5036	1434	1
1522762546.909617000	20.5036	1434	1
1522762546.911172000	20.5052	74	0
1522762546.911189000	20.5052	1434	1
1522762546.911195000	20.5052	1434	1
1522762546.915595000	20.5096	74	0
1522762546.915609000	20.5096	1434	1
1522762546.915615000	20.5096	1434	1
1522762546.917089000	20.5111	74	0
1522762546.917102000	20.5111	1434	1
1522762546.917108000	20.5111	1434	1
1522762546.920837000	20.5148	74	0
1522762546.920852000	20.5149	1434	1
1522762546.920857000	20.5149	1434	1
1522762546.922374000	20.5164	74	0
1522762546.922390000	20.5164	1434	1
1522762546.922399000	20.5164	1434	1
1522762546.931556000	20.5256	74	0
1522762546.931571000	20.5256	1434	1
1522762546.931578000	20.5256	1434	1
1522762546.939424000	20.5334	74	0
1522762546.939438000	20.5334	1434	1
1522762546.939444000	20.5335	1434	1
1522762546.940999000	20.535	74	0
1522762546.941013000	20.535	1434	1
1522762546.941019000	20.535	1434	1
1522762546.944779000	20.5388	74	0
1522762546.944812000	20.5388	1434	1
1522762546.944818000	20.5388	1434	1
1522762546.946720000	20.5407	74	0
1522762546.946744000	20.5408	1434	1
1522762546.946751000	20.5408	1434	1
1522762546.948298000	20.5423	74	0
1522762546.948334000	20.5423	1434	1
1522762546.948343000	20.5423	1434	1
1522762546.948348000	20.5424	1434	1
1522762546.949851000	20.5439	74	0
1522762546.949875000	20.5439	1434	1
1522762546.949883000	20.5439	1434	1
1522762546.954784000	20.5488	74	0
1522762546.954808000	20.5488	1434	1
1522762546.954816000	20.5488	1434	1
1522762546.958745000	20.5528	74	0
1522762546.958770000	20.5528	1434	1
1522762546.958777000	20.5528	1434	1
1522762546.964771000	20.5588	74	0
1522762546.964789000	20.5588	1434	1
1522762546.964796000	20.5588	1434	1
1522762546.971823000	20.5658	74	0
1522762546.971837000	20.5658	1434	1
1522762546.971843000	20.5658	1434	1
1522762546.973362000	20.5674	74	0
1522762546.973381000	20.5674	1434	1
1522762546.973388000	20.5674	1434	1
1522762546.974914000	20.5689	74	0
1522762546.974933000	20.5689	1434	1
1522762546.974940000	20.5689	1434	1
1522762546.979507000	20.5735	74	0
1522762546.979525000	20.5735	1434	1
1522762546.979531000	20.5735	1434	1
1522762546.979538000	20.5735	467	1
1522762546.981083000	20.5751	74	0
1522762546.981100000	20.5751	1434	1
1522762546.981106000	20.5751	1434	1
1522762546.985088000	20.5791	74	0
1522762546.985103000	20.5791	1434	1
1522762546.985110000	20.5791	1434	1
1522762546.999825000	20.5938	74	0
1522762546.999841000	20.5938	1434	1
1522762546.999847000	20.5939	1434	1
1522762547.001347000	20.5954	74	0
1522762547.001365000	20.5954	1434	1
1522762547.001371000	20.5954	1434	1
1522762547.002845000	20.5969	74	0
1522762547.002876000	20.5969	1434	1
1522762547.002883000	20.5969	1434	1
1522762547.004352000	20.5984	74	0
1522762547.004368000	20.5984	1434	1
1522762547.005841000	20.5998	74	0
1522762547.005857000	20.5999	1434	1
1522762547.005863000	20.5999	1434	1
1522762547.026049000	20.6201	74	0
1522762547.026065000	20.6201	1434	1
1522762547.026071000	20.6201	1434	1
1522762547.027550000	20.6216	74	0
1522762547.027565000	20.6216	1434	1
1522762547.027572000	20.6216	1434	1
1522762547.027577000	20.6216	1434	1
1522762547.027583000	20.6216	1434	1
1522762547.029060000	20.6231	74	0
1522762547.030744000	20.6248	74	0
1522762547.030760000	20.6248	1434	1
1522762547.030767000	20.6248	1434	1
1522762547.032321000	20.6263	74	0
1522762547.032342000	20.6263	1434	1
1522762547.032349000	20.6264	1434	1
1522762547.032355000	20.6264	1002	1
1522762547.033917000	20.6279	74	0
1522762547.033933000	20.6279	1434	1
1522762547.033941000	20.6279	1434	1
1522762547.041599000	20.6356	74	0
1522762547.041617000	20.6356	1434	1
1522762547.041624000	20.6356	1434	1
1522762547.047616000	20.6416	74	0
1522762547.047632000	20.6416	1434	1
1522762547.047638000	20.6416	1434	1
1522762547.049089000	20.6431	74	0
1522762547.049102000	20.6431	1434	1
1522762547.049109000	20.6431	1434	1
1522762547.050742000	20.6447	74	0
1522762547.050757000	20.6448	1434	1
1522762547.050764000	20.6448	1434	1
1522762547.052476000	20.6465	74	0
1522762547.052495000	20.6465	1434	1
1522762547.052503000	20.6465	1434	1
1522762547.054016000	20.648	74	0
1522762547.054034000	20.648	1434	1
1522762547.054042000	20.648	1434	1
1522762547.055520000	20.6495	74	0
1522762547.055535000	20.6495	1434	1
1522762547.055541000	20.6495	1434	1
1522762547.057015000	20.651	74	0
1522762547.057029000	20.651	1434	1
1522762547.057035000	20.651	1434	1
1522762547.067413000	20.6614	74	0
1522762547.067429000	20.6614	1434	1
1522762547.067435000	20.6614	1434	1
1522762547.080120000	20.6741	74	0
1522762547.080137000	20.6741	1434	1
1522762547.080144000	20.6741	1434	1
1522762547.080149000	20.6742	1434	1
1522762547.081683000	20.6757	74	0
1522762547.081703000	20.6757	1434	1
1522762547.081709000	20.6757	1434	1
1522762547.083140000	20.6771	74	0
1522762547.083157000	20.6772	1434	1
1522762547.083167000	20.6772	1434	1
1522762547.083173000	20.6772	651	1
1522762547.086165000	20.6802	74	0
1522762547.086183000	20.6802	1434	1
1522762547.086187000	20.6802	1434	1
1522762547.087692000	20.6817	74	0
1522762547.087706000	20.6817	1434	1
1522762547.087713000	20.6817	1434	1
1522762547.089165000	20.6832	74	0
1522762547.089178000	20.6832	1434	1
1522762547.089185000	20.6832	1434	1
1522762547.090753000	20.6848	74	0
1522762547.090767000	20.6848	1434	1
1522762547.090773000	20.6848	1434	1
1522762547.094084000	20.6881	74	0
1522762547.094099000	20.6881	1434	1
1522762547.094105000	20.6881	1434	1
1522762547.103824000	20.6978	74	0
1522762547.103846000	20.6979	1434	1
1522762547.103853000	20.6979	1434	1
1522762547.121572000	20.7156	74	0
1522762547.121590000	20.7156	1434	1
1522762547.121597000	20.7156	1434	1
1522762547.123051000	20.7171	74	0
1522762547.123066000	20.7171	1434	1
1522762547.123072000	20.7171	1434	1
1522762547.124529000	20.7185	74	0
1522762547.124543000	20.7185	1434	1
1522762547.124550000	20.7186	1434	1
1522762547.126088000	20.7201	74	0
1522762547.126103000	20.7201	1434	1
1522762547.126109000	20.7201	1434	1
1522762547.137807000	20.7318	74	0
1522762547.137825000	20.7318	1434	1
1522762547.137832000	20.7318	1434	1
1522762547.156707000	20.7507	74	0
1522762547.156732000	20.7507	1434	1
1522762547.156740000	20.7507	1434	1
1522762547.158184000	20.7522	74	0
1522762547.158204000	20.7522	1434	1
1522762547.158211000	20.7522	1434	1
1522762547.159776000	20.7538	74	0
1522762547.159791000	20.7538	1434	1
1522762547.159797000	20.7538	1434	1
1522762547.161286000	20.7553	108	0
1522762547.162739000	20.7567	74	0
1522762547.162752000	20.7568	1434	1
1522762547.162756000	20.7568	1434	1
1522762547.164321000	20.7583	74	0
1522762547.164338000	20.7583	1434	1
1522762547.164345000	20.7584	1434	1
1522762547.165812000	20.7598	74	0
1522762547.165826000	20.7598	1434	1
1522762547.165832000	20.7598	1434	1
1522762547.167325000	20.7613	74	0
1522762547.167347000	20.7614	1434	1
1522762547.167353000	20.7614	1434	1
1522762547.168820000	20.7628	74	0
1522762547.168843000	20.7628	1434	1
1522762547.168850000	20.7629	1434	1
1522762547.168856000	20.7629	832	1
1522762547.170384000	20.7644	74	0
1522762547.170402000	20.7644	1434	1
1522762547.170408000	20.7644	1434	1
1522762547.171865000	20.7659	74	0
1522762547.171880000	20.7659	1434	1
1522762547.171887000	20.7659	1434	1
1522762547.173391000	20.7674	74	0
1522762547.173407000	20.7674	1434	1
1522762547.173413000	20.7674	1434	1
1522762547.174895000	20.7689	74	0
1522762547.174914000	20.7689	1434	1
1522762547.174920000	20.7689	1434	1
1522762547.176392000	20.7704	74	0
1522762547.176406000	20.7704	1434	1
1522762547.176412000	20.7704	1434	1
1522762547.177901000	20.7719	74	0
1522762547.177921000	20.7719	1434	1
1522762547.177927000	20.7719	1434	1
1522762547.179397000	20.7734	74	0
1522762547.179418000	20.7734	1434	1
1522762547.179425000	20.7734	1434	1
1522762547.197089000	20.7911	74	0
1522762547.197108000	20.7911	1434	1
1522762547.197118000	20.7911	1434	1
1522762547.198604000	20.7926	74	0
1522762547.198619000	20.7926	1434	1
1522762547.198625000	20.7926	1434	1
1522762547.198631000	20.7926	1434	1
1522762547.200175000	20.7942	74	0
1522762547.200189000	20.7942	1434	1
1522762547.200196000	20.7942	1434	1
1522762547.201722000	20.7957	74	0
1522762547.201735000	20.7957	1434	1
1522762547.201741000	20.7957	1434	1
1522762547.203184000	20.7972	74	0
1522762547.203205000	20.7972	1434	1
1522762547.203212000	20.7972	1434	1
1522762547.204730000	20.7987	74	0
1522762547.204749000	20.7988	1434	1
1522762547.206187000	20.8002	74	0
1522762547.206203000	20.8002	1434	1
1522762547.206211000	20.8002	1434	1
1522762547.210621000	20.8046	74	0
1522762547.210639000	20.8046	1434	1
1522762547.210646000	20.8047	1434	1
1522762547.212089000	20.8061	74	0
1522762547.212103000	20.8061	1434	1
1522762547.212109000	20.8061	1434	1
1522762547.213631000	20.8076	74	0
1522762547.213645000	20.8077	1434	1
1522762547.213650000	20.8077	1434	1
1522762547.223826000	20.8178	74	0
1522762547.223848000	20.8179	1434	1
1522762547.223855000	20.8179	1434	1
1522762547.223861000	20.8179	1416	1
1522762547.225315000	20.8193	74	0
1522762547.225337000	20.8193	1434	1
1522762547.225344000	20.8194	1434	1
1522762547.226796000	20.8208	74	0
1522762547.226815000	20.8208	1434	1
1522762547.226822000	20.8208	1434	1
1522762547.230429000	20.8244	74	0
1522762547.230444000	20.8245	1434	1
1522762547.230450000	20.8245	1434	1
1522762547.231930000	20.8259	74	0
1522762547.231945000	20.826	1434	1
1522762547.231954000	20.826	1434	1
1522762547.246633000	20.8406	74	0
1522762547.246649000	20.8407	1434	1
1522762547.246656000	20.8407	1434	1
1522762547.249507000	20.8435	74	0
1522762547.249522000	20.8435	1434	1
1522762547.249528000	20.8435	1434	1
1522762547.251086000	20.8451	74	0
1522762547.251107000	20.8451	1434	1
1522762547.251114000	20.8451	1434	1
1522762547.252601000	20.8466	74	0
1522762547.252621000	20.8466	1434	1
1522762547.252628000	20.8466	1434	1
1522762547.254090000	20.8481	74	0
1522762547.254107000	20.8481	1434	1
1522762547.254113000	20.8481	1434	1
1522762547.255605000	20.8496	74	0
1522762547.255619000	20.8496	1434	1
1522762547.255626000	20.8496	1434	1
1522762547.257088000	20.8511	74	0
1522762547.257103000	20.8511	1434	1
1522762547.257109000	20.8511	1434	1
1522762547.257115000	20.8511	533	1
1522762547.258608000	20.8526	74	0
1522762547.258622000	20.8526	1434	1
1522762547.258629000	20.8526	1434	1
1522762547.265260000	20.8593	74	0
1522762547.265280000	20.8593	1434	1
1522762547.265287000	20.8593	1434	1
1522762547.275910000	20.8699	74	0
1522762547.275942000	20.8699	1434	1
1522762547.275950000	20.87	946	1
1522762547.277434000	20.8714	74	0
1522762547.277452000	20.8715	1434	1
1522762547.277460000	20.8715	1434	1
1522762547.277465000	20.8715	115	1
1522762547.278943000	20.8729	74	0
1522762547.278965000	20.873	1434	1
1522762547.278973000	20.873	1434	1
1522762547.280548000	20.8746	74	0
1522762547.280564000	20.8746	1434	1
1522762547.280571000	20.8746	1434	1
1522762547.282103000	20.8761	74	0
1522762547.282117000	20.8761	1434	1
1522762547.282122000	20.8761	1434	1
1522762547.283616000	20.8776	74	0
1522762547.283634000	20.8776	1434	1
1522762547.283639000	20.8776	1434	1
1522762547.304363000	20.8984	74	0
1522762547.304418000	20.8984	1434	1
1522762547.304426000	20.8984	1434	1
1522762547.304431000	20.8984	279	1
1522762547.305946000	20.9	74	0
1522762547.305976000	20.9	1434	1
1522762547.305984000	20.9	1434	1
1522762547.305989000	20.9	115	1
1522762547.307442000	20.9014	74	0
1522762547.307459000	20.9015	1434	1
1522762547.307466000	20.9015	1434	1
1522762547.308951000	20.903	74	0
1522762547.308971000	20.903	1434	1
1522762547.308979000	20.903	1434	1
1522762547.328441000	20.9224	74	0
1522762547.328461000	20.9225	1434	1
1522762547.328468000	20.9225	1434	1
1522762547.330034000	20.924	74	0
1522762547.330051000	20.9241	1434	1
1522762547.330058000	20.9241	1434	1
1522762547.331543000	20.9255	74	0
1522762547.331570000	20.9256	1434	1
1522762547.331577000	20.9256	1434	1
1522762547.331582000	20.9256	279	1
1522762547.333042000	20.927	74	0
1522762547.333063000	20.9271	1434	1
1522762547.333070000	20.9271	1434	1
1522762547.333076000	20.9271	115	1
1522762547.334552000	20.9286	74	0
1522762547.334573000	20.9286	1434	1
1522762547.334581000	20.9286	1434	1
1522762547.336044000	20.9301	74	0
1522762547.336060000	20.9301	1434	1
1522762547.336067000	20.9301	1434	1
1522762547.337549000	20.9316	74	0
1522762547.337567000	20.9316	1434	1
1522762547.337575000	20.9316	1434	1
1522762547.339042000	20.933	74	0
1522762547.339058000	20.9331	1434	1
1522762547.339065000	20.9331	1434	1
1522762547.340593000	20.9346	74	0
1522762547.340608000	20.9346	1434	1
1522762547.340615000	20.9346	1434	1
1522762547.340620000	20.9346	279	1
1522762547.342084000	20.9361	74	0
1522762547.342109000	20.9361	1434	1
1522762547.342116000	20.9361	1434	1
1522762547.342122000	20.9361	97	1
1522762547.343601000	20.9376	74	0
1522762547.343623000	20.9376	1434	1
1522762547.343630000	20.9376	1434	1
1522762547.345088000	20.9391	74	0
1522762547.345109000	20.9391	1434	1
1522762547.345117000	20.9391	1434	1
1522762547.361169000	20.9552	74	0
1522762547.361190000	20.9552	1434	1
1522762547.361198000	20.9552	1434	1
1522762547.362792000	20.9568	74	0
1522762547.362813000	20.9568	1434	1
1522762547.362820000	20.9568	1434	1
1522762547.364293000	20.9583	74	0
1522762547.364314000	20.9583	1434	1
1522762547.364322000	20.9583	1434	1
1522762547.364328000	20.9583	279	1
1522762547.365816000	20.9598	74	0
1522762547.365839000	20.9598	1434	1
1522762547.365846000	20.9599	1434	1
1522762547.365851000	20.9599	115	1
1522762547.367300000	20.9613	74	0
1522762547.367328000	20.9613	1434	1
1522762547.367336000	20.9613	1434	1
1522762547.368802000	20.9628	74	0
1522762547.368826000	20.9628	1434	1
1522762547.368834000	20.9628	1434	1
1522762547.370354000	20.9644	74	0
1522762547.370379000	20.9644	1434	1
1522762547.370386000	20.9644	1434	1
1522762547.373418000	20.9674	74	0
1522762547.373442000	20.9674	1434	1
1522762547.373450000	20.9675	1434	1
1522762547.374949000	20.969	74	0
1522762547.374974000	20.969	1434	1
1522762547.387049000	20.9811	74	0
1522762547.387091000	20.9811	1434	1
1522762547.387100000	20.9811	1434	1
1522762547.388577000	20.9826	74	0
1522762547.388604000	20.9826	1434	1
1522762547.388613000	20.9826	1434	1
1522762547.390094000	20.9841	74	0
1522762547.390115000	20.9841	1434	1
1522762547.390123000	20.9841	1434	1
1522762547.391696000	20.9857	74	0
1522762547.391718000	20.9857	1434	1
1522762547.391725000	20.9857	1434	1
1522762547.393136000	20.9871	74	0
1522762547.393156000	20.9872	1434	1
1522762547.393164000	20.9872	1434	1
1522762547.396999000	20.991	74	0
1522762547.397018000	20.991	1434	1
1522762547.397025000	20.991	1434	1
1522762547.404090000	20.9981	74	0
1522762547.404125000	20.9981	1434	1
1522762547.404134000	20.9981	1434	1
1522762547.411090000	21.0051	74	0
1522762547.411115000	21.0051	1434	1
1522762547.411123000	21.0051	1434	1
1522762547.412681000	21.0067	74	0
1522762547.412708000	21.0067	1434	1
1522762547.412717000	21.0067	1434	1
1522762547.416339000	21.0103	74	0
1522762547.416364000	21.0104	1434	1
1522762547.416373000	21.0104	1434	1
1522762547.417865000	21.0119	74	0
1522762547.417890000	21.0119	1434	1
1522762547.417898000	21.0119	1434	1
1522762547.421564000	21.0156	74	0
1522762547.421586000	21.0156	1434	1
1522762547.421593000	21.0156	1434	1
1522762547.421600000	21.0156	1434	1
1522762547.421606000	21.0156	1030	1
1522762547.423989000	21.018	74	0
1522762547.424015000	21.018	1434	1
1522762547.424024000	21.018	1434	1
1522762547.428798000	21.0228	74	0
1522762547.428817000	21.0228	1434	1
1522762547.428824000	21.0228	1434	1
1522762547.430390000	21.0244	74	0
1522762547.430405000	21.0244	1434	1
1522762547.435760000	21.0298	74	0
1522762547.435775000	21.0298	1434	1
1522762547.435782000	21.0298	1434	1
1522762547.437300000	21.0313	74	0
1522762547.437316000	21.0313	1434	1
1522762547.437323000	21.0313	487	1
1522762547.440799000	21.0348	74	0
1522762547.440818000	21.0348	1434	1
1522762547.440826000	21.0348	1434	1
1522762547.442322000	21.0363	74	0
1522762547.442339000	21.0363	1434	1
1522762547.442345000	21.0364	1434	1
1522762547.449083000	21.0431	74	0
1522762547.449099000	21.0431	1434	1
1522762547.449106000	21.0431	1434	1
1522762547.465357000	21.0594	74	0
1522762547.465377000	21.0594	1434	1
1522762547.465385000	21.0594	1434	1
1522762547.466927000	21.0609	74	0
1522762547.466950000	21.061	1434	1
1522762547.468426000	21.0624	74	0
1522762547.468451000	21.0625	1434	1
1522762547.468458000	21.0625	1434	1
1522762547.469987000	21.064	74	0
1522762547.470003000	21.064	1434	1
1522762547.470010000	21.064	1434	1
1522762547.471425000	21.0654	74	0
1522762547.471442000	21.0654	1434	1
1522762547.471448000	21.0655	1434	1
1522762547.480829000	21.0748	74	0
1522762547.480847000	21.0749	1434	1
1522762547.480854000	21.0749	1434	1
1522762547.482263000	21.0763	74	0
1522762547.482280000	21.0763	1434	1
1522762547.482289000	21.0763	1434	1
1522762547.488632000	21.0826	74	0
1522762547.488671000	21.0827	1434	1
1522762547.488680000	21.0827	1434	1
1522762547.490235000	21.0842	74	0
1522762547.490260000	21.0843	1434	1
1522762547.490268000	21.0843	1434	1
1522762547.493313000	21.0873	74	0
1522762547.493331000	21.0873	1434	1
1522762547.493338000	21.0873	1434	1
1522762547.501736000	21.0957	74	0
1522762547.501772000	21.0958	1434	1
1522762547.501781000	21.0958	1434	1
1522762547.503248000	21.0973	74	0
1522762547.503266000	21.0973	1434	1
1522762547.503272000	21.0973	1434	1
1522762547.504805000	21.0988	74	0
1522762547.504829000	21.0988	1434	1
1522762547.504837000	21.0988	1434	1
1522762547.507947000	21.102	74	0
1522762547.507973000	21.102	1434	1
1522762547.507981000	21.102	1434	1
1522762547.514365000	21.1084	74	0
1522762547.514387000	21.1084	1434	1
1522762547.514395000	21.1084	1434	1
1522762547.518891000	21.1129	74	0
1522762547.518916000	21.1129	1434	1
1522762547.518924000	21.1129	1434	1
1522762547.520451000	21.1145	74	0
1522762547.520474000	21.1145	1434	1
1522762547.520481000	21.1145	1434	1
1522762547.522045000	21.1161	74	0
1522762547.522063000	21.1161	1434	1
1522762547.522069000	21.1161	1434	1
1522762547.528782000	21.1228	74	0
1522762547.528799000	21.1228	1434	1
1522762547.528806000	21.1228	1434	1
1522762547.530444000	21.1244	74	0
1522762547.530462000	21.1245	1434	1
1522762547.530468000	21.1245	1434	1
1522762547.530474000	21.1245	1434	1
1522762547.536405000	21.1304	74	0
1522762547.536422000	21.1304	1434	1
1522762547.536429000	21.1304	1434	1
1522762547.540279000	21.1343	74	0
1522762547.540300000	21.1343	1434	1
1522762547.540308000	21.1343	1434	1
1522762547.541852000	21.1359	74	0
1522762547.541869000	21.1359	1434	1
1522762547.541876000	21.1359	1434	1
1522762547.547735000	21.1417	74	0
1522762547.547750000	21.1418	1434	1
1522762547.547757000	21.1418	1434	1
1522762547.549301000	21.1433	74	0
1522762547.549318000	21.1433	1434	1
1522762547.549325000	21.1433	1434	1
1522762547.556962000	21.151	74	0
1522762547.556981000	21.151	1434	1
1522762547.556987000	21.151	1434	1
1522762547.558571000	21.1526	74	0
1522762547.558588000	21.1526	1434	1
1522762547.558595000	21.1526	1434	1
1522762547.558600000	21.1526	1346	1
1522762547.560110000	21.1541	74	0
1522762547.560125000	21.1541	1434	1
1522762547.560133000	21.1541	1434	1
1522762547.565547000	21.1596	74	0
1522762547.565564000	21.1596	1434	1
1522762547.565571000	21.1596	1434	1
1522762547.567087000	21.1611	74	0
1522762547.567108000	21.1611	1434	1
1522762547.567116000	21.1611	1434	1
1522762547.573745000	21.1678	74	0
1522762547.573763000	21.1678	1434	1
1522762547.573773000	21.1678	1434	1
1522762547.579344000	21.1734	74	0
1522762547.579359000	21.1734	1434	1
1522762547.579366000	21.1734	1434	1
1522762547.597104000	21.1911	74	0
1522762547.597117000	21.1911	1434	1
1522762547.597122000	21.1911	1434	1
1522762547.597126000	21.1911	733	1
1522762547.598673000	21.1927	74	0
1522762547.598689000	21.1927	1434	1
1522762547.598695000	21.1927	1434	1
1522762547.600239000	21.1942	74	0
1522762547.600254000	21.1943	1434	1
1522762547.600262000	21.1943	1434	1
1522762547.601751000	21.1958	74	0
1522762547.601770000	21.1958	1434	1
1522762547.601778000	21.1958	1434	1
1522762547.603242000	21.1972	74	0
1522762547.603260000	21.1973	1434	1
1522762547.603267000	21.1973	1434	1
1522762547.615055000	21.2091	74	0
1522762547.615073000	21.2091	1434	1
1522762547.615080000	21.2091	1434	1
1522762547.616569000	21.2106	74	0
1522762547.616584000	21.2106	1434	1
1522762547.616591000	21.2106	1434	1
1522762547.621752000	21.2158	74	0
1522762547.621769000	21.2158	1434	1
1522762547.621775000	21.2158	1434	1
1522762547.623215000	21.2172	74	0
1522762547.623233000	21.2172	1434	1
1522762547.623240000	21.2172	1434	1
1522762547.624759000	21.2188	74	0
1522762547.624777000	21.2188	1434	1
1522762547.624784000	21.2188	1434	1
1522762547.626254000	21.2203	74	0
1522762547.626272000	21.2203	1434	1
1522762547.626278000	21.2203	1434	1
1522762547.627775000	21.2218	74	0
1522762547.627790000	21.2218	1434	1
1522762547.627797000	21.2218	1434	1
1522762547.629271000	21.2233	74	0
1522762547.629291000	21.2233	1434	1
1522762547.629298000	21.2233	1434	1
1522762547.633706000	21.2277	74	0
1522762547.633726000	21.2277	1434	1
1522762547.633734000	21.2277	1434	1
1522762547.635172000	21.2292	74	0
1522762547.635188000	21.2292	1434	1
1522762547.635195000	21.2292	1434	1
1522762547.636714000	21.2307	74	0
1522762547.636730000	21.2307	1434	1
1522762547.636736000	21.2307	1434	1
1522762547.638174000	21.2322	74	0
1522762547.638192000	21.2322	1434	1
1522762547.638199000	21.2322	1434	1
1522762547.649530000	21.2435	74	0
1522762547.649547000	21.2436	1434	1
1522762547.649553000	21.2436	1434	1
1522762547.651089000	21.2451	74	0
1522762547.651106000	21.2451	1434	1
1522762547.651112000	21.2451	1434	1
1522762547.651118000	21.2451	794	1
1522762547.652598000	21.2466	74	0
1522762547.652613000	21.2466	1434	1
1522762547.652620000	21.2466	1434	1
1522762547.654712000	21.2487	74	0
1522762547.654726000	21.2487	1434	1
1522762547.654733000	21.2487	1434	1
1522762547.656185000	21.2502	74	0
1522762547.656200000	21.2502	1434	1
1522762547.656207000	21.2502	1434	1
1522762547.675165000	21.2692	74	0
1522762547.675184000	21.2692	1434	1
1522762547.675191000	21.2692	1434	1
1522762547.676805000	21.2708	74	0
1522762547.676821000	21.2708	1434	1
1522762547.676827000	21.2708	1434	1
1522762547.678301000	21.2723	74	0
1522762547.678316000	21.2723	1434	1
1522762547.678322000	21.2723	1434	1
1522762547.679868000	21.2739	74	0
1522762547.679884000	21.2739	1434	1
1522762547.679890000	21.2739	1434	1
1522762547.681366000	21.2754	74	0
1522762547.681381000	21.2754	1434	1
1522762547.681387000	21.2754	1434	1
1522762547.700504000	21.2945	74	0
1522762547.700533000	21.2945	1434	1
1522762547.700541000	21.2945	1434	1
1522762547.701993000	21.296	74	0
1522762547.702016000	21.296	1434	1
1522762547.702024000	21.296	1434	1
1522762547.703475000	21.2975	74	0
1522762547.703492000	21.2975	1434	1
1522762547.703499000	21.2975	1434	1
1522762547.704953000	21.299	74	0
1522762547.704969000	21.299	1434	1
1522762547.704976000	21.299	1434	1
1522762547.706433000	21.3004	74	0
1522762547.706453000	21.3005	1434	1
1522762547.706460000	21.3005	1434	1
1522762547.706465000	21.3005	1434	1
1522762547.707914000	21.3019	74	0
1522762547.707930000	21.3019	1434	1
1522762547.707936000	21.3019	1434	1
1522762547.750903000	21.3449	74	0
1522762547.750922000	21.3449	1434	1
1522762547.750929000	21.3449	1434	1
1522762547.750935000	21.3449	1261	1
1522762547.752447000	21.3465	74	0
1522762547.752465000	21.3465	1434	1
1522762547.752472000	21.3465	1434	1
1522762547.753932000	21.3479	74	0
1522762547.753950000	21.348	1434	1
1522762547.753956000	21.348	1434	1
1522762547.755414000	21.3494	74	0
1522762547.755431000	21.3494	1434	1
1522762547.755437000	21.3494	1434	1
1522762547.756894000	21.3509	74	0
1522762547.756911000	21.3509	1434	1
1522762547.756918000	21.3509	1434	1
1522762547.776576000	21.3706	74	0
1522762547.776596000	21.3706	1434	1
1522762547.776602000	21.3706	1434	1
1522762547.776608000	21.3706	269	1
1522762547.778088000	21.3721	74	0
1522762547.778104000	21.3721	1434	1
1522762547.778110000	21.3721	1434	1
1522762547.779608000	21.3736	74	0
1522762547.779624000	21.3736	1434	1
1522762547.779629000	21.3736	1434	1
1522762547.781127000	21.3751	74	0
1522762547.781141000	21.3751	1434	1
1522762547.781148000	21.3752	1434	1
1522762547.782680000	21.3767	74	0
1522762547.782695000	21.3767	1434	1
1522762547.782701000	21.3767	1434	1
1522762547.784127000	21.3781	74	0
1522762547.784143000	21.3781	1434	1
1522762547.784149000	21.3782	1434	1
1522762547.785680000	21.3797	74	0
1522762547.785697000	21.3797	1434	1
1522762547.785704000	21.3797	1434	1
1522762547.787132000	21.3811	74	0
1522762547.787149000	21.3812	1434	1
1522762547.787155000	21.3812	1434	1
1522762547.787161000	21.3812	347	1
1522762547.788682000	21.3827	74	0
1522762547.788697000	21.3827	1434	1
1522762547.788703000	21.3827	1434	1
1522762547.790245000	21.3843	74	0
1522762547.790260000	21.3843	1434	1
1522762547.790266000	21.3843	1434	1
1522762547.791742000	21.3857	74	0
1522762547.791758000	21.3858	1434	1
1522762547.791763000	21.3858	1434	1
1522762547.793251000	21.3873	74	0
1522762547.793266000	21.3873	1434	1
1522762547.793272000	21.3873	1434	1
1522762547.794749000	21.3888	74	0
1522762547.794765000	21.3888	1434	1
1522762547.794771000	21.3888	1434	1
1522762547.796254000	21.3903	74	0
1522762547.796269000	21.3903	1434	1
1522762547.796275000	21.3903	1434	1
1522762547.797748000	21.3918	74	0
1522762547.797761000	21.3918	1434	1
1522762547.799218000	21.3932	74	0
1522762547.799233000	21.3932	1434	1
1522762547.799240000	21.3932	1434	1
1522762547.800802000	21.3948	74	0
1522762547.800819000	21.3948	1434	1
1522762547.800826000	21.3948	1434	1
1522762547.802310000	21.3963	74	0
1522762547.802325000	21.3963	1434	1
1522762547.802330000	21.3963	1434	1
1522762547.803803000	21.3978	74	0
1522762547.803819000	21.3978	1434	1
1522762547.803825000	21.3978	1434	1
1522762547.805309000	21.3993	74	0
1522762547.805324000	21.3993	1434	1
1522762547.805330000	21.3993	1434	1
1522762547.806802000	21.4008	74	0
1522762547.806818000	21.4008	1434	1
1522762547.806824000	21.4008	1434	1
1522762547.806830000	21.4008	1292	1
1522762547.824264000	21.4183	74	0
1522762547.824279000	21.4183	1434	1
1522762547.824286000	21.4183	1434	1
1522762547.825850000	21.4199	74	0
1522762547.825864000	21.4199	1434	1
1522762547.825870000	21.4199	1434	1
1522762547.827351000	21.4214	74	0
1522762547.827366000	21.4214	1434	1
1522762547.827375000	21.4214	1434	1
1522762547.828856000	21.4229	74	0
1522762547.828871000	21.4229	1434	1
1522762547.828877000	21.4229	1434	1
1522762547.830413000	21.4244	74	0
1522762547.830427000	21.4244	1434	1
1522762547.830433000	21.4244	1434	1
1522762547.831925000	21.4259	74	0
1522762547.831941000	21.4259	1434	1
1522762547.831948000	21.426	1434	1
1522762547.833420000	21.4274	74	0
1522762547.833436000	21.4274	1434	1
1522762547.833441000	21.4274	1434	1
1522762547.834931000	21.4289	74	0
1522762547.834946000	21.429	1434	1
1522762547.834952000	21.429	1434	1
1522762547.836425000	21.4304	74	0
1522762547.836439000	21.4304	1434	1
1522762547.836445000	21.4305	1434	1
1522762547.837932000	21.4319	74	0
1522762547.837946000	21.432	1434	1
1522762547.837952000	21.432	1434	1
1522762547.839432000	21.4334	74	0
1522762547.839446000	21.4335	1434	1
1522762547.839451000	21.4335	1434	1
1522762547.840986000	21.435	108	0
1522762547.842429000	21.4364	74	0
1522762547.842441000	21.4364	1434	1
1522762547.842446000	21.4365	1434	1
1522762547.843991000	21.438	74	0
1522762547.844010000	21.438	1434	1
1522762547.844017000	21.438	1434	1
1522762547.861026000	21.455	74	0
1522762547.861046000	21.4551	1434	1
1522762547.861052000	21.4551	1434	1
1522762547.862566000	21.4566	74	0
1522762547.862585000	21.4566	1434	1
1522762547.864066000	21.4581	74	0
1522762547.864083000	21.4581	1434	1
1522762547.864089000	21.4581	1434	1
1522762547.865571000	21.4596	74	0
1522762547.865585000	21.4596	1434	1
1522762547.865592000	21.4596	1434	1
1522762547.867069000	21.4611	74	0
1522762547.867082000	21.4611	1434	1
1522762547.867089000	21.4611	1434	1
1522762547.868574000	21.4626	74	0
1522762547.868591000	21.4626	1434	1
1522762547.868598000	21.4626	1434	1
1522762547.870082000	21.4641	74	0
1522762547.870097000	21.4641	1434	1
1522762547.870103000	21.4641	1434	1
1522762547.871626000	21.4656	74	0
1522762547.871640000	21.4656	1434	1
1522762547.871646000	21.4657	1434	1
1522762547.873090000	21.4671	74	0
1522762547.873110000	21.4671	1434	1
1522762547.873116000	21.4671	1434	1
1522762547.879687000	21.4737	74	0
1522762547.879702000	21.4737	1434	1
1522762547.879708000	21.4737	1434	1
1522762547.889835000	21.4838	74	0
1522762547.889849000	21.4839	1434	1
1522762547.889854000	21.4839	1434	1
1522762547.891373000	21.4854	74	0
1522762547.891390000	21.4854	1434	1
1522762547.891397000	21.4854	1434	1
1522762547.891403000	21.4854	1325	1
1522762547.892872000	21.4869	74	0
1522762547.892888000	21.4869	1434	1
1522762547.892894000	21.4869	1434	1
1522762547.894312000	21.4883	74	0
1522762547.894327000	21.4883	1434	1
1522762547.894333000	21.4883	1434	1
1522762547.909432000	21.5034	74	0
1522762547.909485000	21.5035	1434	1
1522762547.909495000	21.5035	1434	1
1522762547.911060000	21.5051	74	0
1522762547.911087000	21.5051	1434	1
1522762547.911105000	21.5051	1434	1
1522762547.912575000	21.5066	74	0
1522762547.912590000	21.5066	1434	1
1522762547.912597000	21.5066	1434	1
1522762547.914072000	21.5081	74	0
1522762547.914087000	21.5081	1434	1
1522762547.914093000	21.5081	1434	1
1522762547.915581000	21.5096	74	0
1522762547.915597000	21.5096	1434	1
1522762547.915604000	21.5096	1434	1
1522762547.917074000	21.5111	74	0
1522762547.917089000	21.5111	1434	1
1522762547.917095000	21.5111	1434	1
1522762547.932297000	21.5263	74	0
1522762547.932314000	21.5263	1434	1
1522762547.932320000	21.5263	1434	1
1522762547.934281000	21.5283	74	0
1522762547.934298000	21.5283	1434	1
1522762547.934303000	21.5283	1434	1
1522762547.937869000	21.5319	74	0
1522762547.937880000	21.5319	1434	1
1522762547.937885000	21.5319	1434	1
1522762547.939434000	21.5334	74	0
1522762547.939444000	21.5335	1434	1
1522762547.939449000	21.5335	1434	1
1522762547.946334000	21.5403	74	0
1522762547.946347000	21.5404	1434	1
1522762547.946353000	21.5404	1434	1
1522762547.947871000	21.5419	74	0
1522762547.947882000	21.5419	1434	1
1522762547.947887000	21.5419	1434	1
1522762547.960812000	21.5548	74	0
1522762547.960823000	21.5548	1434	1
1522762547.960827000	21.5548	1434	1
1522762547.962327000	21.5563	74	0
1522762547.962341000	21.5563	1434	1
1522762547.962346000	21.5564	1434	1
1522762547.967236000	21.5612	74	0
1522762547.967248000	21.5613	1434	1
1522762547.967252000	21.5613	1434	1
1522762547.968744000	21.5628	74	0
1522762547.968754000	21.5628	1434	1
1522762547.968758000	21.5628	1434	1
1522762547.970307000	21.5643	74	0
1522762547.970320000	21.5643	1434	1
1522762547.970324000	21.5643	1434	1
1522762547.970328000	21.5643	1434	1
1522762547.970332000	21.5643	672	1
1522762547.975418000	21.5694	74	0
1522762547.975429000	21.5694	1434	1
1522762547.975433000	21.5694	1434	1
1522762547.976938000	21.5709	74	0
1522762547.976948000	21.571	1434	1
1522762547.976952000	21.571	1434	1
1522762547.986682000	21.5807	74	0
1522762547.986694000	21.5807	1434	1
1522762547.986699000	21.5807	1434	1
1522762547.988199000	21.5822	74	0
1522762547.988209000	21.5822	1434	1
1522762547.988214000	21.5822	1434	1
1522762547.989764000	21.5838	74	0
1522762547.989774000	21.5838	1434	1
1522762547.989778000	21.5838	1434	1
1522762547.991277000	21.5853	74	0
1522762547.991289000	21.5853	1434	1
1522762547.991293000	21.5853	1434	1
1522762547.992771000	21.5868	74	0
1522762547.992781000	21.5868	1434	1
1522762547.992785000	21.5868	1434	1
1522762547.994277000	21.5883	74	0
1522762547.994286000	21.5883	1434	1
1522762547.994290000	21.5883	1434	1
1522762547.995773000	21.5898	74	0
1522762547.995786000	21.5898	1434	1
1522762547.995790000	21.5898	1434	1
1522762547.997276000	21.5913	74	0
1522762547.997287000	21.5913	1434	1
1522762547.997291000	21.5913	1434	1
1522762548.003421000	21.5974	74	0
1522762548.003443000	21.5974	1434	1
1522762548.003450000	21.5975	1434	1
1522762548.003456000	21.5975	1434	1
1522762548.003461000	21.5975	1434	1
1522762548.003467000	21.5975	531	1
1522762548.004940000	21.5989	74	0
1522762548.014991000	21.609	74	0
1522762548.015007000	21.609	1434	1
1522762548.015015000	21.609	1434	1
1522762548.016526000	21.6105	74	0
1522762548.016540000	21.6105	1434	1
1522762548.016546000	21.6106	1434	1
1522762548.018022000	21.612	74	0
1522762548.018036000	21.612	1434	1
1522762548.018042000	21.612	1434	1
1522762548.022134000	21.6161	74	0
1522762548.022153000	21.6162	1434	1
1522762548.022159000	21.6162	1434	1
1522762548.023766000	21.6178	74	0
1522762548.023781000	21.6178	1434	1
1522762548.023787000	21.6178	1434	1
1522762548.025270000	21.6193	74	0
1522762548.025288000	21.6193	1434	1
1522762548.025295000	21.6193	1434	1
1522762548.026774000	21.6208	74	0
1522762548.026789000	21.6208	1434	1
1522762548.026796000	21.6208	1434	1
1522762548.031465000	21.6255	74	0
1522762548.031480000	21.6255	1434	1
1522762548.031487000	21.6255	1434	1
1522762548.033442000	21.6274	74	0
1522762548.033458000	21.6275	1434	1
1522762548.033464000	21.6275	1434	1
1522762548.039577000	21.6336	74	0
1522762548.039596000	21.6336	1434	1
1522762548.039602000	21.6336	1434	1
1522762548.046293000	21.6403	74	0
1522762548.046312000	21.6403	1434	1
1522762548.046318000	21.6403	1434	1
1522762548.047823000	21.6418	74	0
1522762548.047837000	21.6418	1434	1
1522762548.047844000	21.6418	1434	1
1522762548.052113000	21.6461	74	0
1522762548.052127000	21.6461	1434	1
1522762548.052134000	21.6461	1434	1
1522762548.053690000	21.6477	74	0
1522762548.053705000	21.6477	1434	1
1522762548.053711000	21.6477	1434	1
1522762548.057420000	21.6514	74	0
1522762548.057434000	21.6514	1434	1
1522762548.057439000	21.6514	1434	1
1522762548.058955000	21.653	74	0
1522762548.058972000	21.653	1434	1
1522762548.058978000	21.653	1434	1
1522762548.065841000	21.6598	74	0
1522762548.065861000	21.6599	1434	1
1522762548.065868000	21.6599	1434	1
1522762548.074494000	21.6685	74	0
1522762548.074508000	21.6685	1434	1
1522762548.074514000	21.6685	1434	1
1522762548.076032000	21.67	74	0
1522762548.076057000	21.6701	1434	1
1522762548.076064000	21.6701	1434	1
1522762548.076070000	21.6701	685	1
1522762548.077527000	21.6715	74	0
1522762548.077542000	21.6715	1434	1
1522762548.077549000	21.6716	1434	1
1522762548.079037000	21.673	74	0
1522762548.079055000	21.6731	1434	1
1522762548.079062000	21.6731	1434	1
1522762548.082292000	21.6763	74	0
1522762548.082306000	21.6763	1434	1
1522762548.082312000	21.6763	1434	1
1522762548.085167000	21.6792	74	0
1522762548.085186000	21.6792	1434	1
1522762548.085192000	21.6792	1434	1
1522762548.095063000	21.6891	74	0
1522762548.095077000	21.6891	1434	1
1522762548.096598000	21.6906	74	0
1522762548.096612000	21.6906	1434	1
1522762548.096618000	21.6906	1434	1
1522762548.098096000	21.6921	74	0
1522762548.098112000	21.6921	1434	1
1522762548.098118000	21.6921	1434	1
1522762548.102757000	21.6968	74	0
1522762548.102773000	21.6968	1434	1
1522762548.102784000	21.6968	1434	1
1522762548.104294000	21.6983	108	0
1522762548.105735000	21.6997	74	0
1522762548.105747000	21.6998	1434	1
1522762548.105751000	21.6998	1434	1
1522762548.107227000	21.7012	74	0
1522762548.107247000	21.7013	1434	1
1522762548.107252000	21.7013	1434	1
1522762548.117634000	21.7116	74	0
1522762548.117700000	21.7117	1434	1
1522762548.117710000	21.7117	1434	1
1522762548.119098000	21.7131	74	0
1522762548.119116000	21.7131	1434	1
1522762548.119124000	21.7131	1434	1
1522762548.122805000	21.7168	74	0
1522762548.122830000	21.7168	1434	1
1522762548.122838000	21.7168	1434	1
1522762548.122843000	21.7168	1155	1
1522762548.124338000	21.7183	74	0
1522762548.124355000	21.7184	1434	1
1522762548.124362000	21.7184	1434	1
1522762548.125772000	21.7198	74	0
1522762548.125786000	21.7198	1434	1
1522762548.125791000	21.7198	1434	1
1522762548.129445000	21.7235	74	0
1522762548.129470000	21.7235	1434	1
1522762548.129478000	21.7235	1434	1
1522762548.131031000	21.725	74	0
1522762548.131055000	21.7251	1434	1
1522762548.136851000	21.7309	74	0
1522762548.136875000	21.7309	1434	1
1522762548.136882000	21.7309	1434	1
1522762548.141253000	21.7353	74	0
1522762548.141277000	21.7353	1434	1
1522762548.141285000	21.7353	1434	1
1522762548.142805000	21.7368	74	0
1522762548.142820000	21.7368	1434	1
1522762548.142826000	21.7368	1434	1
1522762548.147375000	21.7414	74	0
1522762548.147391000	21.7414	1434	1
1522762548.147398000	21.7414	1434	1
1522762548.148901000	21.7429	74	0
1522762548.148919000	21.7429	1434	1
1522762548.148926000	21.7429	1434	1
1522762548.153685000	21.7477	74	0
1522762548.153700000	21.7477	1434	1
1522762548.153706000	21.7477	1434	1
1522762548.157765000	21.7518	74	0
1522762548.157787000	21.7518	1434	1
1522762548.157793000	21.7518	1434	1
1522762548.159746000	21.7538	74	0
1522762548.159765000	21.7538	1434	1
1522762548.159772000	21.7538	1434	1
1522762548.165372000	21.7594	74	0
1522762548.165389000	21.7594	1434	1
1522762548.165395000	21.7594	1434	1
1522762548.165401000	21.7594	1000	1
1522762548.170635000	21.7646	74	0
1522762548.170654000	21.7647	1434	1
1522762548.170662000	21.7647	1434	1
1522762548.172102000	21.7661	74	0
1522762548.172118000	21.7661	1434	1
1522762548.172128000	21.7661	1434	1
1522762548.176710000	21.7707	74	0
1522762548.176728000	21.7707	1434	1
1522762548.176735000	21.7707	1434	1
1522762548.179773000	21.7738	74	0
1522762548.179796000	21.7738	1434	1
1522762548.179802000	21.7738	1434	1
1522762548.185087000	21.7791	74	0
1522762548.185109000	21.7791	1434	1
1522762548.185117000	21.7791	1434	1
1522762548.188324000	21.7823	74	0
1522762548.188342000	21.7823	1434	1
1522762548.188349000	21.7824	1434	1
1522762548.190938000	21.7849	74	0
1522762548.190953000	21.785	1434	1
1522762548.190959000	21.785	1434	1
1522762548.190964000	21.785	333	1
1522762548.193852000	21.7879	74	0
1522762548.193871000	21.7879	1434	1
1522762548.193878000	21.7879	1434	1
1522762548.199181000	21.7932	74	0
1522762548.199197000	21.7932	1434	1
1522762548.199204000	21.7932	1434	1
1522762548.203495000	21.7975	74	0
1522762548.203517000	21.7975	1434	1
1522762548.203524000	21.7975	1434	1
1522762548.209690000	21.8037	74	0
1522762548.209712000	21.8037	1434	1
1522762548.209719000	21.8037	1434	1
1522762548.211185000	21.8052	74	0
1522762548.211201000	21.8052	1434	1
1522762548.211208000	21.8052	1434	1
1522762548.215228000	21.8092	74	0
1522762548.215253000	21.8093	1434	1
1522762548.215261000	21.8093	1434	1
1522762548.215268000	21.8093	916	1
1522762548.216789000	21.8108	74	0
1522762548.216805000	21.8108	1434	1
1522762548.216816000	21.8108	1434	1
1522762548.222021000	21.816	74	0
1522762548.222042000	21.816	1434	1
1522762548.222049000	21.8161	1434	1
1522762548.223540000	21.8175	74	0
1522762548.223555000	21.8176	1434	1
1522762548.223562000	21.8176	1434	1
1522762548.227993000	21.822	74	0
1522762548.228017000	21.822	1434	1
1522762548.228024000	21.822	1434	1
1522762548.234509000	21.8285	74	0
1522762548.234555000	21.8286	1434	1
1522762548.234562000	21.8286	1434	1
1522762548.234568000	21.8286	1434	1
1522762548.234572000	21.8286	1434	1
1522762548.239391000	21.8334	74	0
1522762548.239411000	21.8334	1434	1
1522762548.239419000	21.8334	1434	1
1522762548.245106000	21.8391	74	0
1522762548.245124000	21.8391	1434	1
1522762548.245131000	21.8391	1434	1
1522762548.246734000	21.8407	74	0
1522762548.246751000	21.8408	1434	1
1522762548.246758000	21.8408	1434	1
1522762548.251336000	21.8453	74	0
1522762548.251367000	21.8454	1434	1
1522762548.251375000	21.8454	1434	1
1522762548.252850000	21.8469	74	0
1522762548.252872000	21.8469	1434	1
1522762548.252880000	21.8469	1434	1
1522762548.258458000	21.8525	74	0
1522762548.258479000	21.8525	1434	1
1522762548.258487000	21.8525	1434	1
1522762548.266348000	21.8604	74	0
1522762548.266365000	21.8604	1434	1
1522762548.266378000	21.8604	1434	1
1522762548.267853000	21.8619	74	0
1522762548.267870000	21.8619	1434	1
1522762548.267876000	21.8619	1434	1
1522762548.267882000	21.8619	310	1
1522762548.270680000	21.8647	74	0
1522762548.270704000	21.8647	1434	1
1522762548.270711000	21.8647	1434	1
1522762548.272177000	21.8662	74	0
1522762548.272192000	21.8662	1434	1
1522762548.272199000	21.8662	1434	1
1522762548.276121000	21.8701	74	0
1522762548.276147000	21.8702	1434	1
1522762548.276156000	21.8702	1434	1
1522762548.280908000	21.8749	74	0
1522762548.280925000	21.8749	1434	1
1522762548.280932000	21.8749	1434	1
1522762548.287125000	21.8811	74	0
1522762548.287139000	21.8811	1434	1
1522762548.287144000	21.8812	1434	1
1522762548.288667000	21.8827	74	0
1522762548.288680000	21.8827	1434	1
1522762548.288685000	21.8827	1434	1
1522762548.288693000	21.8827	296	1
1522762548.290240000	21.8842	74	0
1522762548.290251000	21.8843	1434	1
1522762548.290256000	21.8843	1434	1
1522762548.294190000	21.8882	74	0
1522762548.294201000	21.8882	1434	1
1522762548.294206000	21.8882	1434	1
1522762548.297907000	21.8919	74	0
1522762548.297922000	21.8919	1434	1
1522762548.297927000	21.8919	1105	1
1522762548.303764000	21.8978	74	0
1522762548.303778000	21.8978	1434	1
1522762548.303783000	21.8978	1434	1
1522762548.307274000	21.9013	74	0
1522762548.307286000	21.9013	1434	1
1522762548.307291000	21.9013	1434	1
1522762548.310547000	21.9046	74	0
1522762548.310560000	21.9046	1434	1
1522762548.310564000	21.9046	1434	1
1522762548.312071000	21.9061	74	0
1522762548.312086000	21.9061	1434	1
1522762548.312090000	21.9061	1434	1
1522762548.317423000	21.9114	74	0
1522762548.317443000	21.9114	1434	1
1522762548.317449000	21.9115	1434	1
1522762548.322382000	21.9164	74	0
1522762548.322398000	21.9164	1434	1
1522762548.322404000	21.9164	1434	1
1522762548.322408000	21.9164	296	1
1522762548.324337000	21.9183	74	0
1522762548.324352000	21.9184	1434	1
1522762548.324357000	21.9184	1434	1
1522762548.324361000	21.9184	373	1
1522762548.331133000	21.9251	74	0
1522762548.331147000	21.9252	1434	1
1522762548.331153000	21.9252	1434	1
1522762548.332665000	21.9267	74	0
1522762548.332688000	21.9267	1434	1
1522762548.332699000	21.9267	1434	1
1522762548.336632000	21.9306	74	0
1522762548.336678000	21.9307	1434	1
1522762548.336685000	21.9307	1434	1
1522762548.338189000	21.9322	74	0
1522762548.338208000	21.9322	1434	1
1522762548.338214000	21.9322	1434	1
1522762548.341540000	21.9355	74	0
1522762548.341554000	21.9356	1434	1
1522762548.341559000	21.9356	1434	1
1522762548.345227000	21.9392	74	0
1522762548.345241000	21.9392	1434	1
1522762548.345246000	21.9393	1434	1
1522762548.345250000	21.9393	296	1
1522762548.351048000	21.9451	74	0
1522762548.351076000	21.9451	1434	1
1522762548.355707000	21.9497	74	0
1522762548.355732000	21.9497	1434	1
1522762548.355740000	21.9497	1434	1
1522762548.357189000	21.9512	74	0
1522762548.357216000	21.9512	1434	1
1522762548.357224000	21.9512	1434	1
1522762548.357231000	21.9512	1020	1
1522762548.358736000	21.9527	74	0
1522762548.358758000	21.9528	1434	1
1522762548.358765000	21.9528	1434	1
1522762548.364604000	21.9586	74	0
1522762548.364630000	21.9586	1434	1
1522762548.364639000	21.9586	1434	1
1522762548.367437000	21.9614	74	0
1522762548.367459000	21.9615	1434	1
1522762548.367466000	21.9615	1434	1
1522762548.376129000	21.9701	74	0
1522762548.376153000	21.9702	1434	1
1522762548.376161000	21.9702	1434	1
1522762548.377718000	21.9717	74	0
1522762548.377739000	21.9717	1434	1
1522762548.377746000	21.9718	1434	1
1522762548.379178000	21.9732	74	0
1522762548.379202000	21.9732	1434	1
1522762548.379210000	21.9732	1434	1
1522762548.379215000	21.9732	296	1
1522762548.382857000	21.9769	74	0
1522762548.382878000	21.9769	1434	1
1522762548.382886000	21.9769	1434	1
1522762548.385371000	21.9794	74	0
1522762548.385396000	21.9794	1434	1
1522762548.385403000	21.9794	1434	1
1522762548.388713000	21.9827	74	0
1522762548.388738000	21.9827	1434	1
1522762548.388745000	21.9828	1434	1
1522762548.394563000	21.9886	74	0
1522762548.394582000	21.9886	1434	1
1522762548.394588000	21.9886	1434	1
1522762548.396089000	21.9901	74	0
1522762548.396109000	21.9901	1434	1
1522762548.396116000	21.9901	1434	1
1522762548.399086000	21.9931	74	0
1522762548.399101000	21.9931	1434	1
1522762548.401640000	21.9956	74	0
1522762548.401659000	21.9957	1434	1
1522762548.401667000	21.9957	1434	1
1522762548.406924000	22.0009	74	0
1522762548.406940000	22.0009	1434	1
1522762548.406947000	22.001	1434	1
1522762548.412580000	22.0066	74	0
1522762548.412599000	22.0066	1434	1
1522762548.412607000	22.0066	1434	1
1522762548.415521000	22.0095	74	0
1522762548.415537000	22.0095	1434	1
1522762548.415543000	22.0095	1434	1
1522762548.418685000	22.0127	74	0
1522762548.418714000	22.0127	1434	1
1522762548.418721000	22.0127	1434	1
1522762548.420243000	22.0142	74	0
1522762548.420263000	22.0143	1434	1
1522762548.420270000	22.0143	1434	1
1522762548.426023000	22.02	74	0
1522762548.426069000	22.0201	1434	1
1522762548.426079000	22.0201	1434	1
1522762548.430336000	22.0243	74	0
1522762548.430358000	22.0244	1434	1
1522762548.430365000	22.0244	1434	1
1522762548.432280000	22.0263	74	0
1522762548.432305000	22.0263	1434	1
1522762548.432314000	22.0263	1434	1
1522762548.438021000	22.032	74	0
1522762548.438039000	22.032	1434	1
1522762548.438046000	22.0321	1434	1
1522762548.439556000	22.0336	74	0
1522762548.439575000	22.0336	1434	1
1522762548.439583000	22.0336	1434	1
1522762548.445504000	22.0395	74	0
1522762548.445524000	22.0395	1434	1
1522762548.445531000	22.0395	1434	1
1522762548.445537000	22.0395	1434	1
1522762548.445543000	22.0395	855	1
1522762548.448694000	22.0427	74	0
1522762548.448719000	22.0427	1434	1
1522762548.448727000	22.0427	1434	1
1522762548.452119000	22.0461	74	0
1522762548.452142000	22.0461	1434	1
1522762548.452149000	22.0462	1434	1
1522762548.457090000	22.0511	74	0
1522762548.457106000	22.0511	1434	1
1522762548.459375000	22.0534	74	0
1522762548.459392000	22.0534	1434	1
1522762548.459399000	22.0534	1434	1
1522762548.462249000	22.0563	74	0
1522762548.462268000	22.0563	1434	1
1522762548.462282000	22.0563	1434	1
1522762548.470074000	22.0641	74	0
1522762548.470090000	22.0641	1434	1
1522762548.470097000	22.0641	1434	1
1522762548.471605000	22.0656	74	0
1522762548.471622000	22.0656	1434	1
1522762548.471629000	22.0656	1434	1
1522762548.477130000	22.0711	74	0
1522762548.477149000	22.0712	1434	1
1522762548.477156000	22.0712	1434	1
1522762548.478705000	22.0727	74	0
1522762548.478720000	22.0727	1434	1
1522762548.478726000	22.0727	1434	1
1522762548.482112000	22.0761	74	0
1522762548.482127000	22.0761	1434	1
1522762548.482134000	22.0761	1434	1
1522762548.484023000	22.078	74	0
1522762548.484043000	22.078	1434	1
1522762548.484050000	22.0781	1434	1
1522762548.501914000	22.0959	74	0
1522762548.501932000	22.0959	1434	1
1522762548.501940000	22.0959	1434	1
1522762548.503442000	22.0974	74	0
1522762548.503458000	22.0975	1434	1
1522762548.503465000	22.0975	1434	1
1522762548.504939000	22.0989	74	0
1522762548.504954000	22.099	1434	1
1522762548.504960000	22.099	1434	1
1522762548.506448000	22.1005	74	0
1522762548.506464000	22.1005	1434	1
1522762548.506470000	22.1005	1434	1
1522762548.507942000	22.1019	74	0
1522762548.507957000	22.102	1434	1
1522762548.507964000	22.102	1434	1
1522762548.516091000	22.1101	74	0
1522762548.516111000	22.1101	1434	1
1522762548.516119000	22.1101	1434	1
1522762548.517666000	22.1117	74	0
1522762548.517682000	22.1117	1434	1
1522762548.517689000	22.1117	1434	1
1522762548.519124000	22.1131	74	0
1522762548.519140000	22.1131	1434	1
1522762548.519147000	22.1132	1434	1
1522762548.523707000	22.1177	74	0
1522762548.523724000	22.1177	1434	1
1522762548.523731000	22.1177	1434	1
1522762548.527445000	22.1215	74	0
1522762548.527462000	22.1215	1434	1
1522762548.527469000	22.1215	1434	1
1522762548.528980000	22.123	74	0
1522762548.528996000	22.123	1434	1
1522762548.529002000	22.123	1434	1
1522762548.530531000	22.1245	74	0
1522762548.530548000	22.1246	1434	1
1522762548.530555000	22.1246	1434	1
1522762548.530561000	22.1246	1434	1
1522762548.536036000	22.13	74	0
1522762548.536055000	22.1301	1434	1
1522762548.536062000	22.1301	1434	1
1522762548.537571000	22.1316	74	0
1522762548.537587000	22.1316	1434	1
1522762548.537593000	22.1316	1434	1
1522762548.541007000	22.135	74	0
1522762548.541022000	22.135	1434	1
1522762548.541028000	22.135	1434	1
1522762548.548549000	22.1426	74	0
1522762548.548567000	22.1426	1434	1
1522762548.548573000	22.1426	1434	1
1522762548.550496000	22.1445	74	0
1522762548.550511000	22.1445	1434	1
1522762548.550518000	22.1445	1434	1
1522762548.552028000	22.146	74	0
1522762548.552043000	22.146	1434	1
1522762548.552049000	22.1461	1434	1
1522762548.555026000	22.149	74	0
1522762548.555041000	22.149	1434	1
1522762548.555048000	22.1491	1434	1
1522762548.556963000	22.151	74	0
1522762548.556979000	22.151	1434	1
1522762548.556985000	22.151	1434	1
1522762548.561872000	22.1559	74	0
1522762548.561890000	22.1559	1434	1
1522762548.561897000	22.1559	1434	1
1522762548.568198000	22.1622	74	0
1522762548.568213000	22.1622	1434	1
1522762548.568223000	22.1622	1434	1
1522762548.572358000	22.1664	74	0
1522762548.572373000	22.1664	1434	1
1522762548.572379000	22.1664	1434	1
1522762548.573892000	22.1679	74	0
1522762548.573908000	22.1679	1434	1
1522762548.573914000	22.1679	1434	1
1522762548.577998000	22.172	74	0
1522762548.578019000	22.172	1434	1
1522762548.578025000	22.172	1434	1
1522762548.579976000	22.174	74	0
1522762548.579991000	22.174	1434	1
1522762548.579997000	22.174	1434	1
1522762548.584368000	22.1784	74	0
1522762548.584385000	22.1784	1434	1
1522762548.584392000	22.1784	1396	1
1522762548.591791000	22.1858	74	0
1522762548.591807000	22.1858	1434	1
1522762548.591813000	22.1858	1434	1
1522762548.593250000	22.1873	74	0
1522762548.593270000	22.1873	1434	1
1522762548.593274000	22.1873	1434	1
1522762548.596509000	22.1905	74	0
1522762548.596528000	22.1905	1434	1
1522762548.596536000	22.1905	1434	1
1522762548.602947000	22.197	74	0
1522762548.602963000	22.197	1434	1
1522762548.602969000	22.197	1434	1
1522762548.604472000	22.1985	74	0
1522762548.604487000	22.1985	1434	1
1522762548.604493000	22.1985	1434	1
1522762548.607873000	22.2019	74	0
1522762548.607892000	22.2019	1434	1
1522762548.607900000	22.2019	1434	1
1522762548.614701000	22.2087	74	0
1522762548.614719000	22.2087	1434	1
1522762548.614726000	22.2087	1434	1
1522762548.616196000	22.2102	74	0
1522762548.616212000	22.2102	1434	1
1522762548.616218000	22.2102	1434	1
1522762548.617730000	22.2117	74	0
1522762548.617748000	22.2118	1434	1
1522762548.617754000	22.2118	1434	1
1522762548.622361000	22.2164	74	0
1522762548.622377000	22.2164	1434	1
1522762548.622383000	22.2164	1434	1
1522762548.629971000	22.224	74	0
1522762548.629987000	22.224	1434	1
1522762548.629994000	22.224	1434	1
1522762548.631504000	22.2255	74	0
1522762548.631522000	22.2255	1434	1
1522762548.631529000	22.2255	1434	1
1522762548.637070000	22.2311	74	0
1522762548.637086000	22.2311	1434	1
1522762548.637092000	22.2311	1434	1
1522762548.638591000	22.2326	74	0
1522762548.638606000	22.2326	1434	1
1522762548.638612000	22.2326	1434	1
1522762548.642619000	22.2366	74	0
1522762548.642637000	22.2366	1434	1
1522762548.642644000	22.2366	1434	1
1522762548.647395000	22.2414	74	0
1522762548.647411000	22.2414	1434	1
1522762548.647417000	22.2414	1434	1
1522762548.647423000	22.2414	650	1
1522762548.648927000	22.2429	74	0
1522762548.648942000	22.2429	1434	1
1522762548.648949000	22.243	1434	1
1522762548.653602000	22.2476	74	0
1522762548.653619000	22.2476	1434	1
1522762548.653625000	22.2476	1434	1
1522762548.655818000	22.2498	74	0
1522762548.655833000	22.2498	1434	1
1522762548.655840000	22.2498	1434	1
1522762548.663294000	22.2573	74	0
1522762548.663309000	22.2573	1434	1
1522762548.663316000	22.2573	1434	1
1522762548.664900000	22.2589	74	0
1522762548.664916000	22.2589	1434	1
1522762548.664923000	22.2589	1434	1
1522762548.668383000	22.2624	74	0
1522762548.668399000	22.2624	1434	1
1522762548.668405000	22.2624	1434	1
1522762548.673854000	22.2679	74	0
1522762548.673869000	22.2679	1434	1
1522762548.673875000	22.2679	1434	1
1522762548.675526000	22.2695	74	0
1522762548.675544000	22.2696	1434	1
1522762548.675550000	22.2696	1434	1
1522762548.680286000	22.2743	74	0
1522762548.680301000	22.2743	1434	1
1522762548.680307000	22.2743	1434	1
1522762548.683724000	22.2777	74	0
1522762548.683738000	22.2777	1434	1
1522762548.683744000	22.2778	1434	1
1522762548.686166000	22.2802	74	0
1522762548.686182000	22.2802	1434	1
1522762548.686188000	22.2802	1434	1
1522762548.692049000	22.2861	74	0
1522762548.692068000	22.2861	1434	1
1522762548.692075000	22.2861	1434	1
1522762548.693631000	22.2876	86	0
1522762548.693649000	22.2877	1434	1
1522762548.695985000	22.29	86	0
1522762548.695999000	22.29	1434	1
1522762548.697518000	22.2915	86	0
1522762548.699011000	22.293	86	0
1522762548.702082000	22.2961	86	0
1522762548.703601000	22.2976	86	0
1522762548.705089000	22.2991	86	0
1522762548.706724000	22.3007	86	0
1522762548.708186000	22.3022	86	0
1522762548.710362000	22.3044	86	0
1522762548.711936000	22.3059	86	0
1522762548.716126000	22.3101	86	0
1522762548.717684000	22.3117	86	0
1522762548.719136000	22.3131	86	0
1522762548.724014000	22.318	86	0
1522762548.725565000	22.3196	86	0
1522762548.727074000	22.3211	86	0
1522762548.728572000	22.3226	86	0
1522762548.730088000	22.3241	86	0
1522762548.731628000	22.3256	86	0
1522762548.733087000	22.3271	86	0
1522762548.734624000	22.3286	86	0
1522762548.736952000	22.331	86	0
1522762548.738454000	22.3325	86	0
1522762548.740016000	22.334	86	0
1522762548.741518000	22.3355	86	0
1522762548.746241000	22.3402	86	0
1522762548.752528000	22.3465	86	0
1522762548.754030000	22.348	86	0
1522762548.755534000	22.3495	86	0
1522762548.757028000	22.351	86	0
1522762548.758587000	22.3526	86	0
1522762548.760088000	22.3541	86	0
1522762548.761644000	22.3556	86	0
1522762548.763087000	22.3571	86	0
1522762548.764652000	22.3587	86	0
1522762548.766083000	22.3601	86	0
1522762548.769107000	22.3631	86	0
1522762548.769122000	22.3631	1434	1
1522762548.770713000	22.3647	86	0
1522762548.770727000	22.3647	1434	1
1522762548.773720000	22.3677	86	0
1522762548.773734000	22.3677	1434	1
1522762548.775159000	22.3692	86	0
1522762548.775174000	22.3692	1434	1
1522762548.776719000	22.3707	86	0
1522762548.776733000	22.3707	1434	1
1522762548.792436000	22.3864	86	0
1522762548.792453000	22.3865	1434	1
1522762548.793970000	22.388	86	0
1522762548.793995000	22.388	1434	1
1522762548.795463000	22.3895	86	0
1522762548.795477000	22.3895	1434	1
1522762548.797028000	22.391	86	0
1522762548.797047000	22.3911	1434	1
1522762548.798527000	22.3925	86	0
1522762548.798542000	22.3925	1434	1
1522762548.800088000	22.3941	86	0
1522762548.800104000	22.3941	1434	1
1522762548.801596000	22.3956	86	0
1522762548.801609000	22.3956	1434	1
1522762548.803088000	22.3971	86	0
1522762548.803102000	22.3971	1434	1
1522762548.804594000	22.3986	86	0
1522762548.806088000	22.4001	86	0
1522762548.806100000	22.4001	1434	1
1522762548.807597000	22.4016	86	0
1522762548.807610000	22.4016	1434	1
1522762548.809087000	22.4031	86	0
1522762548.809101000	22.4031	1434	1
1522762548.810642000	22.4046	86	0
1522762548.810657000	22.4047	1434	1
1522762548.812096000	22.4061	86	0
1522762548.812111000	22.4061	1434	1
1522762548.813641000	22.4076	86	0
1522762548.813655000	22.4077	1434	1
1522762548.815093000	22.4091	86	0
1522762548.815106000	22.4091	1434	1
1522762548.816638000	22.4106	86	0
1522762548.816652000	22.4107	1434	1
1522762548.818092000	22.4121	86	0
1522762548.818105000	22.4121	1434	1
1522762548.819643000	22.4136	86	0
1522762548.819660000	22.4137	1434	1
1522762548.821252000	22.4153	86	0
1522762548.821266000	22.4153	1434	1
1522762548.822749000	22.4168	86	0
1522762548.822762000	22.4168	1434	1
1522762548.824254000	22.4183	86	0
1522762548.824267000	22.4183	1434	1
1522762548.825748000	22.4198	86	0
1522762548.825761000	22.4198	1434	1
1522762548.841842000	22.4358	86	0
1522762548.841856000	22.4359	1434	1
1522762548.843378000	22.4374	86	0
1522762548.843397000	22.4374	1434	1
1522762548.844881000	22.4389	86	0
1522762548.844899000	22.4389	1434	1
1522762548.846383000	22.4404	86	0
1522762548.846397000	22.4404	1434	1
1522762548.847880000	22.4419	86	0
1522762548.847893000	22.4419	1434	1
1522762548.849385000	22.4434	86	0
1522762548.849398000	22.4434	1434	1
1522762548.850940000	22.4449	86	0
1522762548.850954000	22.445	1434	1
1522762548.852449000	22.4465	86	0
1522762548.852463000	22.4465	1434	1
1522762548.853945000	22.448	86	0
1522762548.853961000	22.448	1434	1
1522762548.855452000	22.4495	86	0
1522762548.855466000	22.4495	1434	1
1522762548.858403000	22.4524	86	0
1522762548.858418000	22.4524	1434	1
1522762548.860056000	22.4541	86	0
1522762548.860069000	22.4541	1434	1
1522762548.861564000	22.4556	74	0
1522762548.863058000	22.4571	108	0
1522762548.864509000	22.4585	74	0
1522762548.866058000	22.4601	74	0
1522762548.866075000	22.4601	1434	1
1522762548.866083000	22.4601	1434	1
1522762548.867564000	22.4616	74	0
1522762548.867582000	22.4616	1434	1
1522762548.867588000	22.4616	1434	1
1522762548.867594000	22.4616	1434	1
1522762548.869056000	22.4631	74	0
1522762548.869070000	22.4631	1434	1
1522762548.869076000	22.4631	1434	1
1522762548.870615000	22.4646	74	0
1522762548.870633000	22.4646	1434	1
1522762548.870640000	22.4646	1434	1
1522762548.872087000	22.4661	74	0
1522762548.872104000	22.4661	1434	1
1522762548.872111000	22.4661	1434	1
1522762548.873618000	22.4676	74	0
1522762548.873633000	22.4676	1434	1
1522762548.873639000	22.4676	1434	1
1522762548.894411000	22.4884	74	0
1522762548.894426000	22.4884	1434	1
1522762548.894433000	22.4884	1434	1
1522762548.895935000	22.4899	74	0
1522762548.895951000	22.49	1434	1
1522762548.895958000	22.49	1434	1
1522762548.897447000	22.4915	74	0
1522762548.897462000	22.4915	1434	1
1522762548.897471000	22.4915	1434	1
1522762548.899010000	22.493	74	0
1522762548.899024000	22.493	1434	1
1522762548.899030000	22.493	1434	1
1522762548.900570000	22.4946	74	0
1522762548.900590000	22.4946	1434	1
1522762548.900596000	22.4946	1434	1
1522762548.902079000	22.4961	74	0
1522762548.902093000	22.4961	1434	1
1522762548.902099000	22.4961	1434	1
1522762548.903572000	22.4976	74	0
1522762548.903586000	22.4976	1434	1
1522762548.903592000	22.4976	1434	1
1522762548.905063000	22.4991	74	0
1522762548.905078000	22.4991	1434	1
1522762548.905085000	22.4991	1434	1
1522762548.906576000	22.5006	74	0
1522762548.906595000	22.5006	1434	1
1522762548.906602000	22.5006	1434	1
1522762548.908080000	22.5021	74	0
1522762548.908095000	22.5021	1434	1
1522762548.908101000	22.5021	1434	1
1522762548.909577000	22.5036	74	0
1522762548.909597000	22.5036	1434	1
1522762548.909603000	22.5036	1434	1
1522762548.909610000	22.5036	1145	1
1522762548.911118000	22.5051	74	0
1522762548.911133000	22.5051	1434	1
1522762548.911139000	22.5051	1434	1
1522762548.912668000	22.5067	74	0
1522762548.912682000	22.5067	1434	1
1522762548.912688000	22.5067	1434	1
1522762548.927536000	22.5215	74	0
1522762548.927551000	22.5216	1434	1
1522762548.927557000	22.5216	1434	1
1522762548.929480000	22.5235	74	0
1522762548.929496000	22.5235	1434	1
1522762548.929502000	22.5235	1434	1
1522762548.929507000	22.5235	1434	1
1522762548.931066000	22.5251	74	0
1522762548.931081000	22.5251	1434	1
1522762548.931090000	22.5251	1434	1
1522762548.931096000	22.5251	456	1
1522762548.932566000	22.5266	74	0
1522762548.932585000	22.5266	1434	1
1522762548.932592000	22.5266	1434	1
1522762548.934088000	22.5281	74	0
1522762548.934102000	22.5281	1434	1
1522762548.934108000	22.5281	1434	1
1522762548.937087000	22.5311	74	0
1522762548.937102000	22.5311	1434	1
1522762548.937107000	22.5311	1434	1
1522762548.938645000	22.5327	74	0
1522762548.938660000	22.5327	1434	1
1522762548.938666000	22.5327	1434	1
1522762548.944089000	22.5381	74	0
1522762548.944103000	22.5381	1434	1
1522762548.944109000	22.5381	1434	1
1522762548.945648000	22.5397	74	0
1522762548.945666000	22.5397	1434	1
1522762548.945671000	22.5397	1434	1
1522762548.955345000	22.5494	74	0
1522762548.955364000	22.5494	1434	1
1522762548.955370000	22.5494	1434	1
1522762548.956948000	22.551	74	0
1522762548.956964000	22.551	1434	1
1522762548.956969000	22.551	1434	1
1522762548.956975000	22.551	1434	1
1522762548.958459000	22.5525	74	0
1522762548.958473000	22.5525	1434	1
1522762548.958479000	22.5525	1434	1
1522762548.960712000	22.5547	74	0
1522762548.960725000	22.5547	1434	1
1522762548.960732000	22.5547	1434	1
1522762548.962713000	22.5567	74	0
1522762548.962727000	22.5567	1434	1
1522762548.962733000	22.5567	1434	1
1522762548.966790000	22.5608	74	0
1522762548.966804000	22.5608	1434	1
1522762548.966810000	22.5608	1434	1
1522762548.966816000	22.5608	932	1
1522762548.980318000	22.5743	74	0
1522762548.980374000	22.5744	1434	1
1522762548.980385000	22.5744	1434	1
1522762548.981879000	22.5759	74	0
1522762548.981904000	22.5759	1434	1
1522762548.986723000	22.5807	74	0
1522762548.986750000	22.5808	1434	1
1522762548.986758000	22.5808	1434	1
1522762548.988248000	22.5823	74	0
1522762548.988264000	22.5823	1434	1
1522762548.988270000	22.5823	1434	1
1522762548.991090000	22.5851	74	0
1522762548.991109000	22.5851	1434	1
1522762548.991116000	22.5851	1434	1
1522762548.991122000	22.5851	1434	1
1522762548.998658000	22.5927	74	0
1522762548.998676000	22.5927	1434	1
1522762548.998683000	22.5927	1434	1
1522762548.998690000	22.5927	1434	1
1522762548.998697000	22.5927	1434	1
1522762549.002716000	22.5967	74	0
1522762549.004268000	22.5983	74	0
1522762549.004293000	22.5983	1434	1
1522762549.005782000	22.5998	74	0
1522762549.005801000	22.5998	1434	1
1522762549.005808000	22.5998	1434	1
1522762549.010695000	22.6047	74	0
1522762549.010713000	22.6047	1434	1
1522762549.010719000	22.6047	1434	1
1522762549.010725000	22.6047	1434	1
1522762549.018006000	22.612	74	0
1522762549.018022000	22.612	1434	1
1522762549.018029000	22.612	1434	1
1522762549.019526000	22.6135	74	0
1522762549.019541000	22.6135	1434	1
1522762549.019554000	22.6136	1434	1
1522762549.025628000	22.6196	74	0
1522762549.025643000	22.6196	1434	1
1522762549.025650000	22.6197	1434	1
1522762549.027117000	22.6211	74	0
1522762549.027139000	22.6211	1434	1
1522762549.027145000	22.6212	1434	1
1522762549.030324000	22.6243	74	0
1522762549.030341000	22.6243	1434	1
1522762549.030348000	22.6244	1434	1
1522762549.036565000	22.6306	74	0
1522762549.036581000	22.6306	1434	1
1522762549.036587000	22.6306	1434	1
1522762549.038089000	22.6321	74	0
1522762549.038103000	22.6321	1434	1
1522762549.038109000	22.6321	1434	1
1522762549.042066000	22.6361	74	0
1522762549.042081000	22.6361	1434	1
1522762549.042087000	22.6361	1434	1
1522762549.048572000	22.6426	74	0
1522762549.048591000	22.6426	1434	1
1522762549.048598000	22.6426	1434	1
1522762549.048604000	22.6426	1434	1
1522762549.050103000	22.6441	74	0
1522762549.050122000	22.6441	1434	1
1522762549.053557000	22.6476	74	0
1522762549.053573000	22.6476	1434	1
1522762549.053579000	22.6476	1434	1
1522762549.055075000	22.6491	74	0
1522762549.055092000	22.6491	1434	1
1522762549.055098000	22.6491	1434	1
1522762549.059089000	22.6531	74	0
1522762549.059103000	22.6531	1434	1
1522762549.059109000	22.6531	1434	1
1522762549.065356000	22.6594	74	0
1522762549.065375000	22.6594	1434	1
1522762549.065382000	22.6594	1434	1
1522762549.067703000	22.6617	74	0
1522762549.067721000	22.6617	1434	1
1522762549.067732000	22.6617	1434	1
1522762549.071313000	22.6653	74	0
1522762549.071332000	22.6653	1434	1
1522762549.071339000	22.6653	1434	1
1522762549.072843000	22.6668	74	0
1522762549.072867000	22.6669	1434	1
1522762549.072873000	22.6669	1434	1
1522762549.072878000	22.6669	1434	1
1522762549.074345000	22.6684	108	0
1522762549.081062000	22.6751	74	0
1522762549.081083000	22.6751	1434	1
1522762549.081091000	22.6751	1434	1
1522762549.081096000	22.6751	1434	1
1522762549.086146000	22.6802	74	0
1522762549.086172000	22.6802	1434	1
1522762549.086180000	22.6802	1434	1
1522762549.086185000	22.6802	1434	1
1522762549.094528000	22.6885	74	0
1522762549.094546000	22.6886	1434	1
1522762549.094552000	22.6886	1434	1
1522762549.094558000	22.6886	1434	1
1522762549.094563000	22.6886	401	1
1522762549.099582000	22.6936	74	0
1522762549.099607000	22.6936	1434	1
1522762549.099613000	22.6936	1434	1
1522762549.102032000	22.696	74	0
1522762549.102071000	22.6961	1434	1
1522762549.102080000	22.6961	1434	1
1522762549.105370000	22.6994	74	0
1522762549.105388000	22.6994	1434	1
1522762549.105395000	22.6994	1434	1
1522762549.114635000	22.7086	74	0
1522762549.114668000	22.7087	1434	1
1522762549.114688000	22.7087	1434	1
1522762549.116107000	22.7101	74	0
1522762549.116122000	22.7101	1434	1
1522762549.116129000	22.7101	1434	1
1522762549.117663000	22.7117	74	0
1522762549.117685000	22.7117	1434	1
1522762549.117693000	22.7117	1434	1
1522762549.119113000	22.7131	74	0
1522762549.119130000	22.7131	1434	1
1522762549.119136000	22.7131	1434	1
1522762549.126050000	22.7201	74	0
1522762549.126079000	22.7201	1434	1
1522762549.126086000	22.7201	1434	1
1522762549.127571000	22.7216	74	0
1522762549.127588000	22.7216	1434	1
1522762549.127595000	22.7216	1434	1
1522762549.136245000	22.7303	74	0
1522762549.136267000	22.7303	1434	1
1522762549.136276000	22.7303	1434	1
1522762549.141631000	22.7356	74	0
1522762549.141656000	22.7357	1434	1
1522762549.141663000	22.7357	1434	1
1522762549.143098000	22.7371	74	0
1522762549.143115000	22.7371	1434	1
1522762549.143121000	22.7371	1434	1
1522762549.144659000	22.7387	74	0
1522762549.144676000	22.7387	1434	1
1522762549.144683000	22.7387	1434	1
1522762549.146100000	22.7401	74	0
1522762549.146115000	22.7401	1434	1
1522762549.146122000	22.7401	1434	1
1522762549.147662000	22.7417	74	0
1522762549.147689000	22.7417	1434	1
1522762549.147696000	22.7417	1434	1
1522762549.150430000	22.7444	74	0
1522762549.150449000	22.7445	1434	1
1522762549.150456000	22.7445	1434	1
1522762549.151961000	22.746	74	0
1522762549.151977000	22.746	1434	1
1522762549.151983000	22.746	1434	1
1522762549.156030000	22.75	74	0
1522762549.156045000	22.7501	1434	1
1522762549.156055000	22.7501	1434	1
1522762549.162258000	22.7563	74	0
1522762549.162275000	22.7563	1434	1
1522762549.162281000	22.7563	1434	1
1522762549.162287000	22.7563	1303	1
1522762549.165548000	22.7596	74	0
1522762549.165565000	22.7596	1434	1
1522762549.165572000	22.7596	1434	1
1522762549.167087000	22.7611	74	0
1522762549.167110000	22.7611	1434	1
1522762549.168634000	22.7626	74	0
1522762549.168651000	22.7627	1434	1
1522762549.168658000	22.7627	1434	1
1522762549.170834000	22.7648	74	0
1522762549.170848000	22.7649	1434	1
1522762549.170855000	22.7649	1434	1
1522762549.175466000	22.7695	74	0
1522762549.175482000	22.7695	1434	1
1522762549.175489000	22.7695	1434	1
1522762549.177373000	22.7714	74	0
1522762549.177387000	22.7714	1434	1
1522762549.177393000	22.7714	1434	1
1522762549.186934000	22.7809	74	0
1522762549.186964000	22.781	1434	1
1522762549.186973000	22.781	1434	1
1522762549.188454000	22.7825	74	0
1522762549.188478000	22.7825	1434	1
1522762549.188486000	22.7825	1434	1
1522762549.190022000	22.784	74	0
1522762549.190048000	22.7841	1434	1
1522762549.190055000	22.7841	1434	1
1522762549.192407000	22.7864	74	0
1522762549.192425000	22.7864	1434	1
1522762549.192433000	22.7864	1434	1
1522762549.196695000	22.7907	74	0
1522762549.196714000	22.7907	1434	1
1522762549.196722000	22.7907	1434	1
1522762549.198367000	22.7924	74	0
1522762549.198384000	22.7924	1434	1
1522762549.198396000	22.7924	1434	1
1522762549.208566000	22.8026	74	0
1522762549.208581000	22.8026	1434	1
1522762549.208588000	22.8026	1434	1
1522762549.210100000	22.8041	74	0
1522762549.210127000	22.8041	1434	1
1522762549.210134000	22.8041	1434	1
1522762549.210139000	22.8041	1434	1
1522762549.210145000	22.8042	1434	1
1522762549.213242000	22.8072	74	0
1522762549.213260000	22.8073	1434	1
1522762549.213268000	22.8073	1434	1
1522762549.219089000	22.8131	74	0
1522762549.219108000	22.8131	1434	1
1522762549.219115000	22.8131	1434	1
1522762549.219122000	22.8131	1434	1
1522762549.222014000	22.816	74	0
1522762549.222034000	22.816	1434	1
1522762549.222041000	22.816	1434	1
1522762549.226714000	22.8207	74	0
1522762549.226732000	22.8207	1434	1
1522762549.226739000	22.8207	1434	1
1522762549.228900000	22.8229	74	0
1522762549.228915000	22.8229	1434	1
1522762549.228921000	22.8229	1434	1
1522762549.232983000	22.827	74	0
1522762549.233000000	22.827	1434	1
1522762549.233007000	22.827	1434	1
1522762549.235390000	22.8294	74	0
1522762549.235412000	22.8294	1434	1
1522762549.235419000	22.8294	1434	1
1522762549.240146000	22.8342	74	0
1522762549.240164000	22.8342	1434	1
1522762549.240171000	22.8342	1434	1
1522762549.247518000	22.8415	74	0
1522762549.247533000	22.8415	1434	1
1522762549.247540000	22.8415	1434	1
1522762549.249042000	22.843	74	0
1522762549.249062000	22.8431	1434	1
1522762549.249072000	22.8431	1434	1
1522762549.252037000	22.846	74	0
1522762549.252052000	22.8461	1434	1
1522762549.252058000	22.8461	1434	1
1522762549.253571000	22.8476	74	0
1522762549.253585000	22.8476	1434	1
1522762549.253591000	22.8476	1434	1
1522762549.256596000	22.8506	74	0
1522762549.256619000	22.8506	1434	1
1522762549.256626000	22.8506	1434	1
1522762549.262902000	22.8569	74	0
1522762549.262921000	22.8569	1434	1
1522762549.262928000	22.8569	1434	1
1522762549.265429000	22.8594	74	0
1522762549.265446000	22.8595	1434	1
1522762549.265453000	22.8595	1434	1
1522762549.271088000	22.8651	74	0
1522762549.271104000	22.8651	1434	1
1522762549.271110000	22.8651	1434	1
1522762549.272679000	22.8667	74	0
1522762549.272696000	22.8667	1434	1
1522762549.272703000	22.8667	1434	1
1522762549.276620000	22.8706	74	0
1522762549.276635000	22.8706	1434	1
1522762549.276641000	22.8706	1434	1
1522762549.278272000	22.8723	74	0
1522762549.278295000	22.8723	1434	1
1522762549.278302000	22.8723	1434	1
1522762549.285830000	22.8798	74	0
1522762549.285856000	22.8799	1434	1
1522762549.285863000	22.8799	1434	1
1522762549.292124000	22.8861	74	0
1522762549.292146000	22.8862	1434	1
1522762549.292153000	22.8862	1434	1
1522762549.293963000	22.888	74	0
1522762549.293979000	22.888	1434	1
1522762549.293985000	22.888	1434	1
1522762549.297103000	22.8911	74	0
1522762549.297129000	22.8911	1434	1
1522762549.297136000	22.8911	1434	1
1522762549.303124000	22.8971	74	0
1522762549.303180000	22.8972	1434	1
1522762549.303191000	22.8972	1434	1
1522762549.305089000	22.8991	74	0
1522762549.305109000	22.8991	1434	1
1522762549.305117000	22.8991	1434	1
1522762549.309407000	22.9034	74	0
1522762549.309437000	22.9034	1434	1
1522762549.309446000	22.9035	1434	1
1522762549.309452000	22.9035	1434	1
1522762549.315704000	22.9097	74	0
1522762549.315734000	22.9097	1434	1
1522762549.315740000	22.9097	1434	1
1522762549.317286000	22.9113	74	0
1522762549.317312000	22.9113	1434	1
1522762549.317320000	22.9113	1434	1
1522762549.320419000	22.9144	74	0
1522762549.320442000	22.9144	1434	1
1522762549.320450000	22.9145	1434	1
1522762549.327247000	22.9213	74	0
1522762549.327272000	22.9213	1434	1
1522762549.327280000	22.9213	1434	1
1522762549.330024000	22.924	74	0
1522762549.330048000	22.9241	1434	1
1522762549.330055000	22.9241	1434	1
1522762549.336124000	22.9301	74	0
1522762549.336147000	22.9302	1434	1
1522762549.336154000	22.9302	1434	1
1522762549.336160000	22.9302	1434	1
1522762549.336166000	22.9302	1434	1
1522762549.340599000	22.9346	74	0
1522762549.340624000	22.9346	1434	1
1522762549.340632000	22.9346	1434	1
1522762549.345079000	22.9391	74	0
1522762549.345100000	22.9391	1434	1
1522762549.345112000	22.9391	1434	1
1522762549.345118000	22.9391	642	1
1522762549.348271000	22.9423	74	0
1522762549.348291000	22.9423	1434	1
1522762549.348299000	22.9423	1434	1
1522762549.352836000	22.9468	74	0
1522762549.352856000	22.9469	1434	1
1522762549.352863000	22.9469	1434	1
1522762549.354354000	22.9484	74	0
1522762549.354374000	22.9484	1434	1
1522762549.354380000	22.9484	1434	1
1522762549.357779000	22.9518	74	0
1522762549.357800000	22.9518	1434	1
1522762549.357807000	22.9518	1434	1
1522762549.362491000	22.9565	74	0
1522762549.362511000	22.9565	1434	1
1522762549.362517000	22.9565	1434	1
1522762549.368089000	22.9621	74	0
1522762549.368109000	22.9621	1434	1
1522762549.368116000	22.9621	1434	1
1522762549.368122000	22.9621	438	1
1522762549.370090000	22.9641	74	0
1522762549.370111000	22.9641	1434	1
1522762549.370119000	22.9641	1434	1
1522762549.374090000	22.9681	74	0
1522762549.374110000	22.9681	1434	1
1522762549.374116000	22.9681	1434	1
1522762549.376198000	22.9702	74	0
1522762549.376219000	22.9702	1434	1
1522762549.376227000	22.9702	1434	1
1522762549.379978000	22.974	74	0
1522762549.379996000	22.974	1434	1
1522762549.380003000	22.974	1434	1
1522762549.384549000	22.9786	74	0
1522762549.384568000	22.9786	1434	1
1522762549.384575000	22.9786	1434	1
1522762549.390053000	22.9841	74	0
1522762549.390070000	22.9841	1434	1
1522762549.390076000	22.9841	1434	1
1522762549.390082000	22.9841	434	1
1522762549.392638000	22.9866	74	0
1522762549.392657000	22.9867	1434	1
1522762549.392664000	22.9867	1434	1
1522762549.396047000	22.9901	74	0
1522762549.396064000	22.9901	1434	1
1522762549.396070000	22.9901	1434	1
1522762549.396075000	22.9901	194	1
1522762549.401563000	22.9956	74	0
1522762549.401591000	22.9956	1434	1
1522762549.401599000	22.9956	1434	1
1522762549.401604000	22.9956	134	1
1522762549.403804000	22.9978	74	0
1522762549.403820000	22.9978	1434	1
1522762549.403827000	22.9978	1434	1
1522762549.406974000	23.001	74	0
1522762549.406995000	23.001	1434	1
1522762549.407003000	23.001	1434	1
1522762549.410563000	23.0046	74	0
1522762549.410579000	23.0046	1434	1
1522762549.410586000	23.0046	1434	1
1522762549.415989000	23.01	74	0
1522762549.416019000	23.01	1434	1
1522762549.416026000	23.01	1434	1
1522762549.418545000	23.0126	74	0
1522762549.418577000	23.0126	1434	1
1522762549.418585000	23.0126	1434	1
1522762549.418593000	23.0126	374	1
1522762549.422274000	23.0163	74	0
1522762549.422292000	23.0163	1434	1
1522762549.422299000	23.0163	1434	1
1522762549.425052000	23.0191	74	0
1522762549.425078000	23.0191	1434	1
1522762549.425087000	23.0191	1434	1
1522762549.425092000	23.0191	193	1
1522762549.427413000	23.0214	74	0
1522762549.427429000	23.0214	1434	1
1522762549.433634000	23.0276	74	0
1522762549.433659000	23.0277	1434	1
1522762549.433667000	23.0277	1434	1
1522762549.435580000	23.0296	74	0
1522762549.435602000	23.0296	1434	1
1522762549.435617000	23.0296	1434	1
1522762549.441088000	23.0351	74	0
1522762549.441106000	23.0351	1434	1
1522762549.441113000	23.0351	1434	1
1522762549.445911000	23.0399	74	0
1522762549.445929000	23.0399	1434	1
1522762549.445936000	23.0399	1434	1
1522762549.447432000	23.0414	74	0
1522762549.447451000	23.0415	1434	1
1522762549.447458000	23.0415	1434	1
1522762549.452021000	23.046	74	0
1522762549.452039000	23.046	1434	1
1522762549.452046000	23.0461	1380	1
1522762549.453541000	23.0475	74	0
1522762549.453557000	23.0476	1434	1
1522762549.453564000	23.0476	1434	1
1522762549.455089000	23.0491	74	0
1522762549.455104000	23.0491	1434	1
1522762549.455110000	23.0491	1434	1
1522762549.457637000	23.0516	74	0
1522762549.457653000	23.0517	1434	1
1522762549.457659000	23.0517	1434	1
1522762549.466307000	23.0603	74	0
1522762549.466327000	23.0603	1434	1
1522762549.466334000	23.0603	1434	1
1522762549.467828000	23.0618	74	0
1522762549.467845000	23.0619	1434	1
1522762549.467852000	23.0619	1434	1
1522762549.471315000	23.0653	74	0
1522762549.471331000	23.0653	1434	1
1522762549.471338000	23.0653	1434	1
1522762549.473630000	23.0676	74	0
1522762549.473647000	23.0677	1434	1
1522762549.473654000	23.0677	1434	1
1522762549.476969000	23.071	74	0
1522762549.476985000	23.071	1434	1
1522762549.476991000	23.071	1434	1
1522762549.497358000	23.0914	74	0
1522762549.497378000	23.0914	1434	1
1522762549.497386000	23.0914	1434	1
1522762549.498874000	23.0929	74	0
1522762549.498892000	23.0929	1434	1
1522762549.498903000	23.0929	1434	1
1522762549.500426000	23.0944	74	0
1522762549.500447000	23.0945	1434	1
1522762549.500454000	23.0945	1434	1
1522762549.501940000	23.0959	74	0
1522762549.501959000	23.096	1434	1
1522762549.501966000	23.096	1434	1
1522762549.503435000	23.0974	74	0
1522762549.503451000	23.0975	1434	1
1522762549.503458000	23.0975	1434	1
1522762549.504939000	23.0989	74	0
1522762549.504956000	23.099	1434	1
1522762549.504962000	23.099	1434	1
1522762549.504968000	23.099	1434	1
1522762549.522261000	23.1163	74	0
1522762549.522280000	23.1163	1434	1
1522762549.522287000	23.1163	1434	1
1522762549.523785000	23.1178	74	0
1522762549.523801000	23.1178	1434	1
1522762549.523807000	23.1178	1434	1
1522762549.525293000	23.1193	74	0
1522762549.525308000	23.1193	1434	1
1522762549.525314000	23.1193	1434	1
1522762549.526788000	23.1208	74	0
1522762549.526803000	23.1208	1434	1
1522762549.526809000	23.1208	1434	1
1522762549.528296000	23.1223	74	0
1522762549.528313000	23.1223	1434	1
1522762549.528319000	23.1223	1434	1
1522762549.528325000	23.1223	806	1
1522762549.529852000	23.1239	74	0
1522762549.529869000	23.1239	1434	1
1522762549.529876000	23.1239	1434	1
1522762549.529882000	23.1239	132	1
1522762549.531365000	23.1254	74	0
1522762549.531379000	23.1254	1434	1
1522762549.531385000	23.1254	1434	1
1522762549.532852000	23.1269	74	0
1522762549.532874000	23.1269	1434	1
1522762549.532881000	23.1269	1434	1
1522762549.534367000	23.1284	74	0
1522762549.534384000	23.1284	1434	1
1522762549.534393000	23.1284	1434	1
1522762549.538240000	23.1322	74	0
1522762549.538255000	23.1323	1434	1
1522762549.538261000	23.1323	1434	1
1522762549.550746000	23.1448	74	0
1522762549.550765000	23.1448	1434	1
1522762549.550772000	23.1448	1434	1
1522762549.550777000	23.1448	309	1
1522762549.552288000	23.1463	74	0
1522762549.552304000	23.1463	1434	1
1522762549.552311000	23.1463	1434	1
1522762549.553781000	23.1478	74	0
1522762549.553796000	23.1478	1434	1
1522762549.553802000	23.1478	1434	1
1522762549.555295000	23.1493	74	0
1522762549.555312000	23.1493	1434	1
1522762549.555318000	23.1493	1434	1
1522762549.556788000	23.1508	74	0
1522762549.556803000	23.1508	1434	1
1522762549.556809000	23.1508	1434	1
1522762549.558292000	23.1523	74	0
1522762549.558308000	23.1523	1434	1
1522762549.558314000	23.1523	1434	1
1522762549.563767000	23.1578	74	0
1522762549.563785000	23.1578	1434	1
1522762549.563791000	23.1578	1434	1
1522762549.563797000	23.1578	420	1
1522762549.567602000	23.1616	74	0
1522762549.567620000	23.1616	1434	1
1522762549.567627000	23.1616	1434	1
1522762549.574007000	23.168	74	0
1522762549.574023000	23.168	1434	1
1522762549.574029000	23.168	1434	1
1522762549.574034000	23.168	188	1
1522762549.575526000	23.1695	74	0
1522762549.575540000	23.1695	1434	1
1522762549.575546000	23.1696	1434	1
1522762549.579612000	23.1736	74	0
1522762549.579628000	23.1736	1434	1
1522762549.579634000	23.1736	1434	1
1522762549.581165000	23.1752	74	0
1522762549.581179000	23.1752	1434	1
1522762549.581185000	23.1752	1434	1
1522762549.584475000	23.1785	74	0
1522762549.584494000	23.1785	1434	1
1522762549.584503000	23.1785	1434	1
1522762549.592693000	23.1867	74	0
1522762549.592711000	23.1867	1434	1
1522762549.592718000	23.1867	1434	1
1522762549.592723000	23.1867	359	1
1522762549.594191000	23.1882	74	0
1522762549.594206000	23.1882	1434	1
1522762549.594212000	23.1882	1434	1
1522762549.598774000	23.1928	74	0
1522762549.598790000	23.1928	1434	1
1522762549.598796000	23.1928	1434	1
1522762549.598802000	23.1928	188	1
1522762549.607299000	23.2013	74	0
1522762549.607313000	23.2013	1434	1
1522762549.607319000	23.2013	1434	1
1522762549.608820000	23.2028	74	0
1522762549.608840000	23.2028	1434	1
1522762549.608846000	23.2029	1434	1
1522762549.610451000	23.2045	74	0
1522762549.610465000	23.2045	1434	1
1522762549.611952000	23.206	74	0
1522762549.611965000	23.206	1434	1
1522762549.613461000	23.2075	74	0
1522762549.613476000	23.2075	1434	1
1522762549.613483000	23.2075	1434	1
1522762549.615013000	23.209	74	0
1522762549.615029000	23.209	1434	1
1522762549.615035000	23.209	1434	1
1522762549.615041000	23.209	1165	1
1522762549.619095000	23.2131	74	0
1522762549.619112000	23.2131	1434	1
1522762549.619119000	23.2131	1434	1
1522762549.619124000	23.2131	1434	1
1522762549.630816000	23.2248	74	0
1522762549.630832000	23.2248	1434	1
1522762549.630839000	23.2248	1434	1
1522762549.632344000	23.2264	74	0
1522762549.632358000	23.2264	1434	1
1522762549.633853000	23.2279	74	0
1522762549.633870000	23.2279	1434	1
1522762549.633876000	23.2279	1434	1
1522762549.633881000	23.2279	1434	1
1522762549.633888000	23.2279	569	1
1522762549.636525000	23.2305	74	0
1522762549.636540000	23.2305	1434	1
1522762549.636547000	23.2306	1434	1
1522762549.636552000	23.2306	130	1
1522762549.638890000	23.2329	74	0
1522762549.638906000	23.2329	1434	1
1522762549.638913000	23.2329	1434	1
1522762549.642372000	23.2364	74	0
1522762549.642387000	23.2364	1434	1
1522762549.642393000	23.2364	1434	1
1522762549.651565000	23.2456	74	0
1522762549.651580000	23.2456	1434	1
1522762549.651586000	23.2456	1434	1
1522762549.653086000	23.2471	74	0
1522762549.653102000	23.2471	1434	1
1522762549.653108000	23.2471	1434	1
1522762549.653113000	23.2471	1434	1
1522762549.658082000	23.2521	74	0
1522762549.658097000	23.2521	1434	1
1522762549.658104000	23.2521	1434	1
1522762549.659623000	23.2536	74	0
1522762549.659638000	23.2536	1434	1
1522762549.659645000	23.2537	880	1
1522762549.665121000	23.2591	74	0
1522762549.665135000	23.2591	1434	1
1522762549.665142000	23.2591	1434	1
1522762549.666698000	23.2607	74	0
1522762549.666712000	23.2607	1434	1
1522762549.666719000	23.2607	1434	1
1522762549.671842000	23.2658	74	0
1522762549.671857000	23.2659	1434	1
1522762549.671863000	23.2659	1434	1
1522762549.676819000	23.2708	74	0
1522762549.676833000	23.2708	1434	1
1522762549.676839000	23.2708	1434	1
1522762549.678353000	23.2724	74	0
1522762549.678365000	23.2724	1434	1
1522762549.683540000	23.2775	74	0
1522762549.683555000	23.2776	1434	1
1522762549.683563000	23.2776	1434	1
1522762549.685076000	23.2791	74	0
1522762549.685091000	23.2791	1434	1
1522762549.685100000	23.2791	1434	1
1522762549.688813000	23.2828	74	0
1522762549.688832000	23.2828	1434	1
1522762549.688839000	23.2828	1434	1
1522762549.695978000	23.29	74	0
1522762549.695994000	23.29	1434	1
1522762549.696000000	23.29	1434	1
1522762549.697518000	23.2915	74	0
1522762549.697534000	23.2915	1434	1
1522762549.697541000	23.2915	1434	1
1522762549.704871000	23.2989	74	0
1522762549.704887000	23.2989	1434	1
1522762549.704893000	23.2989	1434	1
1522762549.706511000	23.3005	74	0
1522762549.706525000	23.3005	1434	1
1522762549.706532000	23.3005	1434	1
1522762549.708019000	23.302	74	0
1522762549.708034000	23.302	1434	1
1522762549.708040000	23.302	1434	1
1522762549.710695000	23.3047	74	0
1522762549.710709000	23.3047	1434	1
1522762549.710715000	23.3047	1434	1
1522762549.714800000	23.3088	74	0
1522762549.714814000	23.3088	1434	1
1522762549.714820000	23.3088	1434	1
1522762549.720187000	23.3142	74	0
1522762549.720204000	23.3142	1434	1
1522762549.720210000	23.3142	1434	1
1522762549.728407000	23.3224	74	0
1522762549.728424000	23.3224	1434	1
1522762549.728430000	23.3224	1434	1
1522762549.728436000	23.3224	1434	1
1522762549.730721000	23.3247	74	0
1522762549.730736000	23.3247	1434	1
1522762549.730746000	23.3248	1434	1
1522762549.733374000	23.3274	74	0
1522762549.733389000	23.3274	1434	1
1522762549.733395000	23.3274	1434	1
1522762549.738106000	23.3321	74	0
1522762549.738131000	23.3321	1434	1
1522762549.738139000	23.3321	1434	1
1522762549.741939000	23.3359	74	0
1522762549.741955000	23.336	1434	1
1522762549.741962000	23.336	1434	1
1522762549.743478000	23.3375	74	0
1522762549.743493000	23.3375	1434	1
1522762549.743499000	23.3375	1434	1
1522762549.748134000	23.3421	74	0
1522762549.748151000	23.3422	1434	1
1522762549.748158000	23.3422	1434	1
1522762549.748164000	23.3422	658	1
1522762549.753088000	23.3471	74	0
1522762549.753103000	23.3471	1434	1
1522762549.753109000	23.3471	1434	1
1522762549.760969000	23.355	74	0
1522762549.760983000	23.355	1434	1
1522762549.760990000	23.355	1434	1
1522762549.762504000	23.3565	74	0
1522762549.762518000	23.3565	1434	1
1522762549.762524000	23.3565	1434	1
1522762549.766373000	23.3604	74	0
1522762549.766388000	23.3604	1434	1
1522762549.766395000	23.3604	1434	1
1522762549.767943000	23.3619	74	0
1522762549.767958000	23.362	1434	1
1522762549.767964000	23.362	1434	1
1522762549.770761000	23.3648	74	0
1522762549.770778000	23.3648	1434	1
1522762549.770785000	23.3648	1434	1
1522762549.780606000	23.3746	74	0
1522762549.780622000	23.3746	1434	1
1522762549.780628000	23.3746	1434	1
1522762549.782135000	23.3761	74	0
1522762549.782150000	23.3762	1434	1
1522762549.782156000	23.3762	1434	1
1522762549.797587000	23.3916	74	0
1522762549.797607000	23.3916	1434	1
1522762549.797614000	23.3916	1434	1
1522762549.799088000	23.3931	74	0
1522762549.799103000	23.3931	1434	1
1522762549.799110000	23.3931	1434	1
1522762549.799115000	23.3931	1434	1
1522762549.800677000	23.3947	74	0
1522762549.800695000	23.3947	1434	1
1522762549.800702000	23.3947	1434	1
1522762549.802438000	23.3964	74	0
1522762549.802457000	23.3965	1434	1
1522762549.802464000	23.3965	1434	1
1522762549.803938000	23.3979	108	0
1522762549.805390000	23.3994	74	0
1522762549.805402000	23.3994	1434	1
1522762549.805407000	23.3994	1434	1
1522762549.812315000	23.4063	74	0
1522762549.812331000	23.4063	1434	1
1522762549.812338000	23.4063	1434	1
1522762549.813850000	23.4079	74	0
1522762549.813864000	23.4079	1434	1
1522762549.813871000	23.4079	1434	1
1522762549.813877000	23.4079	1434	1
1522762549.815345000	23.4094	74	0
1522762549.815359000	23.4094	1434	1
1522762549.815365000	23.4094	1434	1
1522762549.823720000	23.4177	74	0
1522762549.823740000	23.4177	1434	1
1522762549.823746000	23.4178	1434	1
1522762549.825254000	23.4193	74	0
1522762549.825275000	23.4193	1434	1
1522762549.825282000	23.4193	1434	1
1522762549.826743000	23.4207	74	0
1522762549.826759000	23.4208	1434	1
1522762549.826765000	23.4208	1434	1
1522762549.828237000	23.4222	74	0
1522762549.828255000	23.4223	1434	1
1522762549.828260000	23.4223	1434	1
1522762549.831624000	23.4256	74	0
1522762549.831667000	23.4257	1434	1
1522762549.831675000	23.4257	1434	1
1522762549.831680000	23.4257	1434	1
1522762549.833273000	23.4273	74	0
1522762549.833301000	23.4273	1434	1
1522762549.833310000	23.4273	1434	1
1522762549.839481000	23.4335	74	0
1522762549.839510000	23.4335	1434	1
1522762549.839518000	23.4335	1434	1
1522762549.845070000	23.4391	74	0
1522762549.845093000	23.4391	1434	1
1522762549.845102000	23.4391	1434	1
1522762549.846649000	23.4407	74	0
1522762549.846668000	23.4407	1434	1
1522762549.846677000	23.4407	1434	1
1522762549.849960000	23.444	74	0
1522762549.849975000	23.444	1434	1
1522762549.849981000	23.444	1434	1
1522762549.851526000	23.4455	74	0
1522762549.851540000	23.4455	1434	1
1522762549.851546000	23.4456	1434	1
1522762549.855796000	23.4498	74	0
1522762549.855810000	23.4498	1434	1
1522762549.855816000	23.4498	1434	1
1522762549.862127000	23.4561	74	0
1522762549.862147000	23.4562	1434	1
1522762549.862155000	23.4562	1434	1
1522762549.864185000	23.4582	74	0
1522762549.864211000	23.4582	1434	1
1522762549.864219000	23.4582	1434	1
1522762549.868188000	23.4622	74	0
1522762549.868204000	23.4622	1434	1
1522762549.868210000	23.4622	1434	1
1522762549.874701000	23.4687	74	0
1522762549.874719000	23.4687	1434	1
1522762549.874726000	23.4687	1434	1
1522762549.877992000	23.472	74	0
1522762549.878007000	23.472	1434	1
1522762549.878013000	23.472	1434	1
1522762549.883704000	23.4777	74	0
1522762549.883722000	23.4777	1434	1
1522762549.883729000	23.4777	1434	1
1522762549.885264000	23.4793	74	0
1522762549.885279000	23.4793	1434	1
1522762549.885285000	23.4793	1434	1
1522762549.886775000	23.4808	74	0
1522762549.886797000	23.4808	1434	1
1522762549.886804000	23.4808	1434	1
1522762549.893446000	23.4875	74	0
1522762549.893464000	23.4875	1434	1
1522762549.893470000	23.4875	1434	1
1522762549.893476000	23.4875	804	1
1522762549.897680000	23.4917	74	0
1522762549.897694000	23.4917	1434	1
1522762549.897701000	23.4917	1434	1
1522762549.904001000	23.498	74	0
1522762549.904016000	23.498	1434	1
1522762549.904023000	23.498	1434	1
1522762549.905564000	23.4996	74	0
1522762549.905578000	23.4996	1434	1
1522762549.905584000	23.4996	1434	1
1522762549.907074000	23.5011	74	0
1522762549.907089000	23.5011	1434	1
1522762549.907094000	23.5011	1434	1
1522762549.910680000	23.5047	74	0
1522762549.910694000	23.5047	1434	1
1522762549.910700000	23.5047	1434	1
1522762549.913682000	23.5077	74	0
1522762549.913703000	23.5077	1434	1
1522762549.913710000	23.5077	1434	1
1522762549.917075000	23.5111	74	0
1522762549.917090000	23.5111	1434	1
1522762549.917099000	23.5111	1434	1
1522762549.924482000	23.5185	74	0
1522762549.924500000	23.5185	1434	1
1522762549.924507000	23.5185	1434	1
1522762549.927872000	23.5219	74	0
1522762549.927887000	23.5219	1434	1
1522762549.927893000	23.5219	1434	1
1522762549.929882000	23.5239	74	0
1522762549.929896000	23.5239	1434	1
1522762549.929902000	23.5239	1434	1
1522762549.933711000	23.5277	74	0
1522762549.933728000	23.5277	1434	1
1522762549.933735000	23.5277	1434	1
1522762549.936057000	23.5301	74	0
1522762549.936077000	23.5301	1434	1
1522762549.936084000	23.5301	1434	1
1522762549.940984000	23.535	74	0
1522762549.940998000	23.535	1434	1
1522762549.941004000	23.535	1434	1
1522762549.943086000	23.5371	74	0
1522762549.943100000	23.5371	1434	1
1522762549.943106000	23.5371	1434	1
1522762549.950103000	23.5441	74	0
1522762549.950118000	23.5441	1434	1
1522762549.950125000	23.5441	1434	1
1522762549.952088000	23.5461	74	0
1522762549.952106000	23.5461	1434	1
1522762549.952112000	23.5461	1434	1
1522762549.957588000	23.5516	74	0
1522762549.957602000	23.5516	1434	1
1522762549.957609000	23.5516	1434	1
1522762549.961264000	23.5553	74	0
1522762549.961286000	23.5553	1434	1
1522762549.961291000	23.5553	1434	1
1522762549.961298000	23.5553	1028	1
1522762549.963926000	23.5579	74	0
1522762549.963943000	23.5579	1434	1
1522762549.963950000	23.558	1434	1
1522762549.967345000	23.5614	74	0
1522762549.967360000	23.5614	1434	1
1522762549.967366000	23.5614	1434	1
1522762549.971677000	23.5657	74	0
1522762549.971692000	23.5657	1434	1
1522762549.971699000	23.5657	1434	1
1522762549.976089000	23.5701	74	0
1522762549.976102000	23.5701	1434	1
1522762549.976109000	23.5701	1434	1
1522762549.977993000	23.572	74	0
1522762549.978012000	23.572	1434	1
1522762549.978019000	23.572	1434	1
1522762549.981842000	23.5758	74	0
1522762549.981856000	23.5759	1434	1
1522762549.981862000	23.5759	1434	1
1522762549.987088000	23.5811	74	0
1522762549.987111000	23.5811	1434	1
1522762549.987118000	23.5811	1434	1
1522762549.988651000	23.5827	74	0
1522762549.988666000	23.5827	1434	1
1522762549.990183000	23.5842	74	0
1522762549.990197000	23.5842	1434	1
1522762549.990203000	23.5842	1434	1
1522762549.997839000	23.5918	74	0
1522762549.997854000	23.5919	1434	1
1522762549.997860000	23.5919	1434	1
1522762550.000007000	23.594	74	0
1522762550.000024000	23.594	1434	1
1522762550.000030000	23.594	1434	1
1522762550.001697000	23.5957	74	0
1522762550.001711000	23.5957	1434	1
1522762550.001717000	23.5957	1434	1
1522762550.008931000	23.6029	74	0
1522762550.008951000	23.603	1434	1
1522762550.008958000	23.603	1434	1
1522762550.008964000	23.603	1434	1
1522762550.010518000	23.6045	74	0
1522762550.010536000	23.6045	1434	1
1522762550.010542000	23.6045	1434	1
1522762550.014435000	23.6084	74	0
1522762550.014451000	23.6085	1434	1
1522762550.014457000	23.6085	1434	1
1522762550.014462000	23.6085	1434	1
1522762550.020418000	23.6144	74	0
1522762550.020432000	23.6144	1434	1
1522762550.020438000	23.6144	1434	1
1522762550.021951000	23.616	74	0
1522762550.021967000	23.616	1434	1
1522762550.021974000	23.616	1434	1
1522762550.028398000	23.6224	74	0
1522762550.028412000	23.6224	1434	1
1522762550.028418000	23.6224	1434	1
1522762550.029988000	23.624	74	0
1522762550.030009000	23.624	1434	1
1522762550.030015000	23.624	1434	1
1522762550.034354000	23.6284	74	0
1522762550.034369000	23.6284	1434	1
1522762550.034376000	23.6284	1434	1
1522762550.038519000	23.6325	74	0
1522762550.038534000	23.6325	1434	1
1522762550.038540000	23.6325	1434	1
1522762550.040090000	23.6341	74	0
1522762550.040106000	23.6341	1434	1
1522762550.040112000	23.6341	1434	1
1522762550.050053000	23.6441	74	0
1522762550.050069000	23.6441	1434	1
1522762550.050075000	23.6441	1434	1
1522762550.051572000	23.6456	74	0
1522762550.051590000	23.6456	1434	1
1522762550.051597000	23.6456	1434	1
1522762550.051602000	23.6456	1434	1
1522762550.051607000	23.6456	1434	1
1522762550.051613000	23.6456	761	1
1522762550.053087000	23.6471	108	0
1522762550.056821000	23.6508	74	0
1522762550.056846000	23.6509	1434	1
1522762550.059632000	23.6536	74	0
1522762550.059655000	23.6537	1434	1
1522762550.059663000	23.6537	1434	1
1522762550.061871000	23.6559	74	0
1522762550.061888000	23.6559	1434	1
1522762550.061894000	23.6559	1434	1
1522762550.069137000	23.6631	74	0
1522762550.069152000	23.6632	1434	1
1522762550.069158000	23.6632	1434	1
1522762550.070842000	23.6648	74	0
1522762550.070857000	23.6649	1434	1
1522762550.070864000	23.6649	1434	1
1522762550.077494000	23.6715	74	0
1522762550.077512000	23.6715	1434	1
1522762550.077518000	23.6715	1434	1
1522762550.079063000	23.6731	74	0
1522762550.079086000	23.6731	1434	1
1522762550.079093000	23.6731	1434	1
1522762550.080634000	23.6746	74	0
1522762550.080652000	23.6747	1434	1
1522762550.080659000	23.6747	1434	1
1522762550.086781000	23.6808	74	0
1522762550.086797000	23.6808	1434	1
1522762550.086804000	23.6808	1434	1
1522762550.086809000	23.6808	1434	1
1522762550.089856000	23.6839	74	0
1522762550.089870000	23.6839	1434	1
1522762550.089876000	23.6839	1434	1
1522762550.091388000	23.6854	74	0
1522762550.091402000	23.6854	1434	1
1522762550.091409000	23.6854	1434	1
1522762550.099277000	23.6933	74	0
1522762550.099290000	23.6933	1434	1
1522762550.099296000	23.6933	1434	1
1522762550.102285000	23.6963	74	0
1522762550.102304000	23.6963	1434	1
1522762550.102312000	23.6963	1434	1
1522762550.104180000	23.6982	74	0
1522762550.104201000	23.6982	1434	1
1522762550.104207000	23.6982	1434	1
1522762550.109783000	23.7038	74	0
1522762550.109801000	23.7038	1434	1
1522762550.109808000	23.7038	1434	1
1522762550.114610000	23.7086	74	0
1522762550.114624000	23.7086	1434	1
1522762550.114630000	23.7086	1434	1
1522762550.116088000	23.7101	74	0
1522762550.116102000	23.7101	1434	1
1522762550.116108000	23.7101	1434	1
1522762550.118542000	23.7125	74	0
1522762550.118558000	23.7126	1434	1
1522762550.118564000	23.7126	1434	1
1522762550.121090000	23.7151	74	0
1522762550.121105000	23.7151	1434	1
1522762550.121111000	23.7151	1434	1
1522762550.121117000	23.7151	632	1
1522762550.128087000	23.7221	74	0
1522762550.128108000	23.7221	1434	1
1522762550.128114000	23.7221	1434	1
1522762550.136089000	23.7301	74	0
1522762550.136107000	23.7301	1434	1
1522762550.136113000	23.7301	1434	1
1522762550.137650000	23.7317	74	0
1522762550.137663000	23.7317	1434	1
1522762550.137669000	23.7317	1434	1
1522762550.141949000	23.736	74	0
1522762550.141963000	23.736	1434	1
1522762550.141969000	23.736	1434	1
1522762550.143466000	23.7375	74	0
1522762550.143480000	23.7375	1434	1
1522762550.143486000	23.7375	1434	1
1522762550.145607000	23.7396	74	0
1522762550.145620000	23.7396	1434	1
1522762550.145626000	23.7396	1434	1
1522762550.148912000	23.7429	74	0
1522762550.148936000	23.7429	1434	1
1522762550.148943000	23.7429	1434	1
1522762550.155663000	23.7497	74	0
1522762550.155689000	23.7497	1434	1
1522762550.155697000	23.7497	1434	1
1522762550.157144000	23.7512	74	0
1522762550.157167000	23.7512	1434	1
1522762550.157175000	23.7512	1434	1
1522762550.160301000	23.7543	74	0
1522762550.160316000	23.7543	1434	1
1522762550.160322000	23.7543	1434	1
1522762550.166459000	23.7605	74	0
1522762550.166478000	23.7605	1434	1
1522762550.166483000	23.7605	1434	1
1522762550.169547000	23.7636	74	0
1522762550.169583000	23.7636	1434	1
1522762550.169592000	23.7636	1434	1
1522762550.175647000	23.7697	74	0
1522762550.175672000	23.7697	1434	1
1522762550.175681000	23.7697	1434	1
1522762550.175686000	23.7697	1434	1
1522762550.177121000	23.7711	74	0
1522762550.177151000	23.7712	1434	1
1522762550.177158000	23.7712	1434	1
1522762550.181784000	23.7758	74	0
1522762550.181813000	23.7758	1434	1
1522762550.181820000	23.7758	1434	1
1522762550.184620000	23.7786	74	0
1522762550.184644000	23.7787	1434	1
1522762550.184651000	23.7787	1434	1
1522762550.187933000	23.7819	74	0
1522762550.187958000	23.782	1434	1
1522762550.187966000	23.782	1434	1
1522762550.189513000	23.7835	74	0
1522762550.189537000	23.7835	1434	1
1522762550.189545000	23.7836	1434	1
1522762550.189558000	23.7836	325	1
1522762550.195583000	23.7896	74	0
1522762550.195600000	23.7896	1434	1
1522762550.195607000	23.7896	1434	1
1522762550.197045000	23.7911	74	0
1522762550.197070000	23.7911	1434	1
1522762550.197075000	23.7911	1434	1
1522762550.201423000	23.7954	74	0
1522762550.201473000	23.7955	1434	1
1522762550.201480000	23.7955	1434	1
1522762550.202953000	23.797	74	0
1522762550.202972000	23.797	1434	1
1522762550.202978000	23.797	1434	1
1522762550.208077000	23.8021	74	0
1522762550.208096000	23.8021	1434	1
1522762550.208103000	23.8021	1434	1
1522762550.210045000	23.8041	74	0
1522762550.210063000	23.8041	1434	1
1522762550.210070000	23.8041	1434	1
1522762550.210077000	23.8041	374	1
1522762550.215041000	23.809	74	0
1522762550.215057000	23.8091	1434	1
1522762550.215064000	23.8091	1434	1
1522762550.220255000	23.8143	74	0
1522762550.220283000	23.8143	1434	1
1522762550.220290000	23.8143	1434	1
1522762550.220296000	23.8143	174	1
1522762550.221781000	23.8158	74	0
1522762550.221799000	23.8158	1434	1
1522762550.227127000	23.8211	74	0
1522762550.227152000	23.8212	1434	1
1522762550.227160000	23.8212	1434	1
1522762550.228699000	23.8227	74	0
1522762550.228715000	23.8227	1434	1
1522762550.228723000	23.8227	1434	1
1522762550.231886000	23.8259	74	0
1522762550.231904000	23.8259	1434	1
1522762550.231911000	23.8259	1434	1
1522762550.236285000	23.8303	74	0
1522762550.236302000	23.8303	1434	1
1522762550.236309000	23.8303	1434	1
1522762550.238634000	23.8326	74	0
1522762550.238651000	23.8327	1434	1
1522762550.238659000	23.8327	1434	1
1522762550.248308000	23.8423	74	0
1522762550.248332000	23.8423	1434	1
1522762550.248339000	23.8423	1434	1
1522762550.249831000	23.8438	74	0
1522762550.249844000	23.8439	1434	1
1522762550.249849000	23.8439	1434	1
1522762550.251347000	23.8454	74	0
1522762550.251366000	23.8454	1434	1
1522762550.251373000	23.8454	1434	1
1522762550.256313000	23.8503	74	0
1522762550.256364000	23.8504	1434	1
1522762550.256374000	23.8504	1434	1
1522762550.257833000	23.8518	74	0
1522762550.257858000	23.8519	1434	1
1522762550.257866000	23.8519	1434	1
1522762550.262805000	23.8568	74	0
1522762550.262821000	23.8568	1434	1
1522762550.262828000	23.8568	1434	1
1522762550.268479000	23.8625	74	0
1522762550.268498000	23.8625	1434	1
1522762550.268506000	23.8625	1434	1
1522762550.270062000	23.8641	74	0
1522762550.270095000	23.8641	1434	1
1522762550.270103000	23.8641	1434	1
1522762550.274815000	23.8688	74	0
1522762550.274840000	23.8688	1434	1
1522762550.274849000	23.8689	1434	1
1522762550.276360000	23.8704	74	0
1522762550.276380000	23.8704	1434	1
1522762550.276388000	23.8704	1434	1
1522762550.283750000	23.8778	74	0
1522762550.283775000	23.8778	1434	1
1522762550.283783000	23.8778	1434	1
1522762550.283789000	23.8778	1434	1
1522762550.289441000	23.8834	74	0
1522762550.289456000	23.8835	1434	1
1522762550.289463000	23.8835	1434	1
1522762550.292458000	23.8865	74	0
1522762550.292473000	23.8865	1434	1
1522762550.292477000	23.8865	1434	1
1522762550.295154000	23.8892	74	0
1522762550.295168000	23.8892	1434	1
1522762550.295174000	23.8892	1434	1
1522762550.297789000	23.8918	74	0
1522762550.297801000	23.8918	1434	1
1522762550.297806000	23.8918	1434	1
1522762550.301421000	23.8954	74	0
1522762550.301439000	23.8954	1434	1
1522762550.301444000	23.8955	1434	1
1522762550.305119000	23.8991	74	0
1522762550.305133000	23.8991	1434	1
1522762550.305137000	23.8991	1434	1
1522762550.306647000	23.9007	74	0
1522762550.306660000	23.9007	1434	1
1522762550.306665000	23.9007	1434	1
1522762550.313981000	23.908	74	0
1522762550.313995000	23.908	1434	1
1522762550.314000000	23.908	1434	1
1522762550.318100000	23.9121	74	0
1522762550.318113000	23.9121	1434	1
1522762550.319735000	23.9137	74	0
1522762550.319749000	23.9138	1434	1
1522762550.319754000	23.9138	1434	1
1522762550.321252000	23.9153	74	0
1522762550.321266000	23.9153	1434	1
1522762550.323363000	23.9174	74	0
1522762550.323376000	23.9174	1434	1
1522762550.323381000	23.9174	1434	1
1522762550.323386000	23.9174	1307	1
1522762550.329797000	23.9238	74	0
1522762550.329811000	23.9238	1434	1
1522762550.329816000	23.9238	1434	1
1522762550.332856000	23.9269	74	0
1522762550.332870000	23.9269	1434	1
1522762550.332875000	23.9269	1434	1
1522762550.338499000	23.9325	74	0
1522762550.338514000	23.9325	1434	1
1522762550.338519000	23.9325	1434	1
1522762550.340078000	23.9341	74	0
1522762550.340091000	23.9341	1434	1
1522762550.340095000	23.9341	1434	1
1522762550.341606000	23.9356	74	0
1522762550.341620000	23.9356	1434	1
1522762550.341626000	23.9356	1434	1
1522762550.344534000	23.9385	74	0
1522762550.344558000	23.9386	1434	1
1522762550.344566000	23.9386	1434	1
1522762550.349038000	23.943	74	0
1522762550.349060000	23.9431	1434	1
1522762550.349068000	23.9431	1434	1
1522762550.349073000	23.9431	417	1
1522762550.353088000	23.9471	74	0
1522762550.353108000	23.9471	1434	1
1522762550.353116000	23.9471	1434	1
1522762550.360950000	23.955	74	0
1522762550.360971000	23.955	1434	1
1522762550.360978000	23.955	1434	1
1522762550.360983000	23.955	172	1
1522762550.362485000	23.9565	74	0
1522762550.362506000	23.9565	1434	1
1522762550.362514000	23.9565	1434	1
1522762550.363915000	23.9579	74	0
1522762550.363941000	23.9579	1434	1
1522762550.363948000	23.958	1434	1
1522762550.365426000	23.9594	74	0
1522762550.365450000	23.9595	1434	1
1522762550.365456000	23.9595	1434	1
1522762550.372189000	23.9662	74	0
1522762550.372214000	23.9662	1434	1
1522762550.372222000	23.9662	1434	1
1522762550.377089000	23.9711	74	0
1522762550.377107000	23.9711	1434	1
1522762550.377114000	23.9711	1434	1
1522762550.377119000	23.9711	319	1
1522762550.382717000	23.9767	74	0
1522762550.382748000	23.9768	1434	1
1522762550.382760000	23.9768	1434	1
1522762550.385139000	23.9791	74	0
1522762550.385174000	23.9792	1434	1
1522762550.385183000	23.9792	1434	1
1522762550.386711000	23.9807	74	0
1522762550.386736000	23.9807	1434	1
1522762550.386745000	23.9808	1434	1
1522762550.388148000	23.9822	74	0
1522762550.388165000	23.9822	1434	1
1522762550.388170000	23.9822	1434	1
1522762550.393482000	23.9875	74	0
1522762550.393504000	23.9875	1434	1
1522762550.393512000	23.9875	1434	1
1522762550.396447000	23.9905	74	0
1522762550.396469000	23.9905	1434	1
1522762550.396477000	23.9905	1434	1
1522762550.396484000	23.9905	365	1
1522762550.405559000	23.9996	74	0
1522762550.405581000	23.9996	1434	1
1522762550.405597000	23.9996	1434	1
1522762550.407068000	24.0011	74	0
1522762550.407085000	24.0011	1434	1
1522762550.407092000	24.0011	1434	1
1522762550.407096000	24.0011	170	1
1522762550.408590000	24.0026	74	0
1522762550.408606000	24.0026	1434	1
1522762550.408612000	24.0026	1434	1
1522762550.410866000	24.0049	74	0
1522762550.410888000	24.0049	1434	1
1522762550.410896000	24.0049	1434	1
1522762550.412428000	24.0064	74	0
1522762550.412444000	24.0065	1434	1
1522762550.412450000	24.0065	1434	1
1522762550.417174000	24.0112	74	0
1522762550.417191000	24.0112	1434	1
1522762550.417198000	24.0112	1434	1
1522762550.424616000	24.0186	74	0
1522762550.424634000	24.0186	1434	1
1522762550.424640000	24.0186	1434	1
1522762550.424645000	24.0187	314	1
1522762550.426087000	24.0201	74	0
1522762550.426102000	24.0201	1434	1
1522762550.429348000	24.0234	74	0
1522762550.429364000	24.0234	1434	1
1522762550.429371000	24.0234	1434	1
1522762550.432536000	24.0265	74	0
1522762550.432555000	24.0266	1434	1
1522762550.432562000	24.0266	1434	1
1522762550.432568000	24.0266	1434	1
1522762550.438776000	24.0328	74	0
1522762550.438794000	24.0328	1434	1
1522762550.438802000	24.0328	1434	1
1522762550.444657000	24.0387	74	0
1522762550.444673000	24.0387	1434	1
1522762550.444680000	24.0387	1434	1
1522762550.446139000	24.0401	74	0
1522762550.446156000	24.0402	1434	1
1522762550.446163000	24.0402	1434	1
1522762550.446169000	24.0402	233	1
1522762550.450321000	24.0443	74	0
1522762550.450340000	24.0443	1434	1
1522762550.450347000	24.0444	1434	1
1522762550.451852000	24.0459	74	0
1522762550.451867000	24.0459	1434	1
1522762550.456129000	24.0501	74	0
1522762550.456149000	24.0502	1434	1
1522762550.456156000	24.0502	1434	1
1522762550.458621000	24.0526	74	0
1522762550.458637000	24.0526	1434	1
1522762550.458643000	24.0526	1434	1
1522762550.458648000	24.0527	1434	1
1522762550.463374000	24.0574	74	0
1522762550.463390000	24.0574	1434	1
1522762550.463398000	24.0574	1434	1
1522762550.470090000	24.0641	74	0
1522762550.470108000	24.0641	1434	1
1522762550.470115000	24.0641	1434	1
1522762550.470120000	24.0641	811	1
1522762550.473715000	24.0677	74	0
1522762550.473732000	24.0677	1434	1
1522762550.473738000	24.0677	1434	1
1522762550.475239000	24.0692	74	0
1522762550.475254000	24.0693	1434	1
1522762550.475260000	24.0693	1434	1
1522762550.476744000	24.0707	74	0
1522762550.476757000	24.0708	1434	1
1522762550.478907000	24.0729	74	0
1522762550.478922000	24.0729	1434	1
1522762550.478929000	24.0729	1434	1
1522762550.482182000	24.0762	74	0
1522762550.482198000	24.0762	1434	1
1522762550.482205000	24.0762	1434	1
1522762550.487856000	24.0819	74	0
1522762550.487875000	24.0819	1434	1
1522762550.487882000	24.0819	1434	1
1522762550.502617000	24.0966	74	0
1522762550.502631000	24.0966	1434	1
1522762550.502636000	24.0966	1434	1
1522762550.504148000	24.0982	74	0
1522762550.504159000	24.0982	1434	1
1522762550.504163000	24.0982	1434	1
1522762550.505647000	24.0997	74	0
1522762550.505660000	24.0997	1434	1
1522762550.505665000	24.0997	1434	1
1522762550.505670000	24.0997	1027	1
1522762550.507154000	24.1012	74	0
1522762550.507164000	24.1012	1434	1
1522762550.507171000	24.1012	1434	1
1522762550.508649000	24.1027	74	0
1522762550.508659000	24.1027	1434	1
1522762550.508663000	24.1027	1434	1
1522762550.515100000	24.1091	74	0
1522762550.515112000	24.1091	1434	1
1522762550.516623000	24.1106	74	0
1522762550.516634000	24.1106	1434	1
1522762550.516639000	24.1106	1434	1
1522762550.518133000	24.1121	74	0
1522762550.518143000	24.1121	1434	1
1522762550.518148000	24.1122	1434	1
1522762550.528439000	24.1224	74	0
1522762550.528457000	24.1225	1434	1
1522762550.528465000	24.1225	1434	1
1522762550.530028000	24.124	74	0
1522762550.530049000	24.1241	1434	1
1522762550.530055000	24.1241	1434	1
1522762550.531526000	24.1255	74	0
1522762550.531542000	24.1255	1434	1
1522762550.531549000	24.1256	747	1
1522762550.534343000	24.1283	74	0
1522762550.534362000	24.1284	1434	1
1522762550.534369000	24.1284	1434	1
1522762550.535857000	24.1299	74	0
1522762550.535872000	24.1299	1434	1
1522762550.535878000	24.1299	1434	1
1522762550.544109000	24.1381	74	0
1522762550.544128000	24.1381	1434	1
1522762550.544134000	24.1381	1434	1
1522762550.544141000	24.1381	215	1
1522762550.548374000	24.1424	74	0
1522762550.548389000	24.1424	1434	1
1522762550.548395000	24.1424	1434	1
1522762550.549952000	24.144	74	0
1522762550.549968000	24.144	1434	1
1522762550.549974000	24.144	1434	1
1522762550.559373000	24.1534	74	0
1522762550.559389000	24.1534	1434	1
1522762550.559396000	24.1534	1434	1
1522762550.560950000	24.155	74	0
1522762550.560965000	24.155	1434	1
1522762550.560975000	24.155	1434	1
1522762550.562463000	24.1565	74	0
1522762550.562478000	24.1565	1434	1
1522762550.562484000	24.1565	1434	1
1522762550.563960000	24.158	74	0
1522762550.563977000	24.158	1434	1
1522762550.563983000	24.158	1434	1
1522762550.563989000	24.158	518	1
1522762550.565466000	24.1595	74	0
1522762550.565482000	24.1595	1434	1
1522762550.565489000	24.1595	1434	1
1522762550.566960000	24.161	74	0
1522762550.566975000	24.161	1434	1
1522762550.566981000	24.161	1434	1
1522762550.568465000	24.1625	74	0
1522762550.568479000	24.1625	1434	1
1522762550.568485000	24.1625	1434	1
1522762550.570005000	24.164	74	0
1522762550.570017000	24.164	1434	1
1522762550.571533000	24.1655	74	0
1522762550.571548000	24.1656	1434	1
1522762550.571554000	24.1656	1434	1
1522762550.573030000	24.167	74	0
1522762550.573044000	24.1671	1434	1
1522762550.573050000	24.1671	1434	1
1522762550.589130000	24.1831	74	0
1522762550.589146000	24.1832	1434	1
1522762550.589154000	24.1832	1434	1
1522762550.590774000	24.1848	74	0
1522762550.590791000	24.1848	1434	1
1522762550.590798000	24.1848	1434	1
1522762550.590804000	24.1848	1176	1
1522762550.592278000	24.1863	74	0
1522762550.592293000	24.1863	1434	1
1522762550.592299000	24.1863	1434	1
1522762550.593788000	24.1878	74	0
1522762550.593802000	24.1878	1434	1
1522762550.593809000	24.1878	1434	1
1522762550.595282000	24.1893	74	0
1522762550.595297000	24.1893	1434	1
1522762550.595303000	24.1893	1434	1
1522762550.596787000	24.1908	74	0
1522762550.596803000	24.1908	1434	1
1522762550.596809000	24.1908	1434	1
1522762550.596815000	24.1908	1231	1
1522762550.600629000	24.1946	74	0
1522762550.600644000	24.1947	1434	1
1522762550.600651000	24.1947	1434	1
1522762550.602422000	24.1964	74	0
1522762550.602437000	24.1964	1434	1
1522762550.602443000	24.1964	1434	1
1522762550.611958000	24.206	74	0
1522762550.611976000	24.206	1434	1
1522762550.611983000	24.206	1434	1
1522762550.613601000	24.2076	74	0
1522762550.613616000	24.2076	1434	1
1522762550.613623000	24.2076	1434	1
1522762550.615088000	24.2091	74	0
1522762550.615103000	24.2091	1434	1
1522762550.615109000	24.2091	1434	1
1522762550.618429000	24.2124	74	0
1522762550.618444000	24.2125	1434	1
1522762550.618450000	24.2125	1434	1
1522762550.623673000	24.2177	74	0
1522762550.623689000	24.2177	1434	1
1522762550.623696000	24.2177	1434	1
1522762550.625135000	24.2191	74	0
1522762550.625150000	24.2192	1434	1
1522762550.625156000	24.2192	1434	1
1522762550.633520000	24.2275	74	0
1522762550.633534000	24.2275	1434	1
1522762550.633541000	24.2275	1434	1
1522762550.635040000	24.229	74	0
1522762550.635056000	24.2291	1434	1
1522762550.635062000	24.2291	1434	1
1522762550.639474000	24.2335	74	0
1522762550.639499000	24.2335	1434	1
1522762550.639507000	24.2335	1434	1
1522762550.641052000	24.2351	74	0
1522762550.641076000	24.2351	1434	1
1522762550.641084000	24.2351	1434	1
1522762550.641093000	24.2351	1434	1
1522762550.645241000	24.2392	74	0
1522762550.645257000	24.2393	1434	1
1522762550.645263000	24.2393	1434	1
1522762550.652652000	24.2467	74	0
1522762550.652668000	24.2467	1434	1
1522762550.652674000	24.2467	1434	1
1522762550.654121000	24.2481	74	0
1522762550.654135000	24.2481	1434	1
1522762550.654141000	24.2481	1434	1
1522762550.660639000	24.2546	74	0
1522762550.660653000	24.2547	1434	1
1522762550.660659000	24.2547	1434	1
1522762550.664266000	24.2583	74	0
1522762550.664282000	24.2583	1434	1
1522762550.664288000	24.2583	1434	1
1522762550.665806000	24.2598	74	0
1522762550.665820000	24.2598	1434	1
1522762550.665826000	24.2598	1434	1
1522762550.671562000	24.2656	74	0
1522762550.671578000	24.2656	1434	1
1522762550.671584000	24.2656	1434	1
1522762550.673086000	24.2671	74	0
1522762550.673101000	24.2671	1434	1
1522762550.673106000	24.2671	1434	1
1522762550.677439000	24.2714	74	0
1522762550.677454000	24.2715	1434	1
1522762550.677460000	24.2715	1434	1
1522762550.681767000	24.2758	74	0
1522762550.681783000	24.2758	1434	1
1522762550.681788000	24.2758	1434	1
1522762550.681794000	24.2758	1015	1
1522762550.683281000	24.2773	74	0
1522762550.683297000	24.2773	1434	1
1522762550.683304000	24.2773	1434	1
1522762550.690300000	24.2843	74	0
1522762550.690318000	24.2843	1434	1
1522762550.691826000	24.2858	74	0
1522762550.691841000	24.2858	1434	1
1522762550.691848000	24.2859	1434	1
1522762550.695599000	24.2896	74	0
1522762550.695612000	24.2896	1434	1
1522762550.695621000	24.2896	1434	1
1522762550.701094000	24.2951	74	0
1522762550.701122000	24.2951	1434	1
1522762550.701130000	24.2951	1434	1
1522762550.702624000	24.2966	74	0
1522762550.702643000	24.2966	1434	1
1522762550.702650000	24.2967	1434	1
1522762550.702655000	24.2967	1434	1
1522762550.702662000	24.2967	1265	1
1522762550.708016000	24.302	74	0
1522762550.708036000	24.302	1434	1
1522762550.708044000	24.3021	1434	1
1522762550.709538000	24.3035	74	0
1522762550.709553000	24.3036	1434	1
1522762550.709559000	24.3036	1434	1
1522762550.713550000	24.3076	74	0
1522762550.713565000	24.3076	1434	1
1522762550.713571000	24.3076	1434	1
1522762550.719345000	24.3134	74	0
1522762550.719363000	24.3134	1434	1
1522762550.719370000	24.3134	1434	1
1522762550.720939000	24.3149	74	0
1522762550.720955000	24.315	1434	1
1522762550.720961000	24.315	1434	1
1522762550.726519000	24.3205	74	0
1522762550.726534000	24.3205	1434	1
1522762550.726540000	24.3205	1434	1
1522762550.728051000	24.3221	74	0
1522762550.728068000	24.3221	1434	1
1522762550.728074000	24.3221	1434	1
1522762550.733257000	24.3273	74	0
1522762550.733273000	24.3273	1434	1
1522762550.733279000	24.3273	1434	1
1522762550.740089000	24.3341	74	0
1522762550.740103000	24.3341	1434	1
1522762550.740110000	24.3341	1434	1
1522762550.741690000	24.3357	74	0
1522762550.741705000	24.3357	1434	1
1522762550.741711000	24.3357	1434	1
1522762550.744474000	24.3385	74	0
1522762550.744488000	24.3385	1434	1
1522762550.744495000	24.3385	1434	1
1522762550.746096000	24.3401	74	0
1522762550.746110000	24.3401	1434	1
1522762550.746116000	24.3401	1434	1
1522762550.751333000	24.3453	74	0
1522762550.751348000	24.3454	1434	1
1522762550.751355000	24.3454	1434	1
1522762550.751361000	24.3454	672	1
1522762550.752866000	24.3469	108	0
1522762550.754309000	24.3483	74	0
1522762550.754320000	24.3483	1434	1
1522762550.754325000	24.3483	1434	1
1522762550.759184000	24.3532	74	0
1522762550.759201000	24.3532	1434	1
1522762550.759208000	24.3532	1434	1
1522762550.762760000	24.3568	74	0
1522762550.762776000	24.3568	1434	1
1522762550.762786000	24.3568	1434	1
1522762550.764285000	24.3583	74	0
1522762550.764310000	24.3583	1434	1
1522762550.764318000	24.3583	1434	1
1522762550.770494000	24.3645	74	0
1522762550.770509000	24.3645	1434	1
1522762550.770516000	24.3645	1434	1
1522762550.773120000	24.3671	74	0
1522762550.773135000	24.3671	1434	1
1522762550.773141000	24.3671	1434	1
1522762550.776690000	24.3707	74	0
1522762550.776704000	24.3707	1434	1
1522762550.776711000	24.3707	1434	1
1522762550.782353000	24.3764	74	0
1522762550.782369000	24.3764	1434	1
1522762550.782375000	24.3764	1434	1
1522762550.783887000	24.3779	74	0
1522762550.783900000	24.3779	1434	1
1522762550.783907000	24.3779	1434	1
1522762550.788332000	24.3823	74	0
1522762550.788349000	24.3824	1434	1
1522762550.788355000	24.3824	1434	1
1522762550.789930000	24.3839	74	0
1522762550.789945000	24.384	1434	1
1522762550.789951000	24.384	1434	1
1522762550.793205000	24.3872	74	0
1522762550.793222000	24.3872	1434	1
1522762550.793227000	24.3872	1434	1
1522762550.802183000	24.3962	74	0
1522762550.802238000	24.3962	1434	1
1522762550.802248000	24.3963	1434	1
1522762550.803737000	24.3977	74	0
1522762550.803753000	24.3978	1434	1
1522762550.803760000	24.3978	1434	1
1522762550.807476000	24.4015	74	0
1522762550.807494000	24.4015	1434	1
1522762550.807500000	24.4015	1434	1
1522762550.809081000	24.4031	74	0
1522762550.809102000	24.4031	1434	1
1522762550.809109000	24.4031	1434	1
1522762550.812729000	24.4067	74	0
1522762550.812752000	24.4068	1434	1
1522762550.812759000	24.4068	1434	1
1522762550.814737000	24.4087	74	0
1522762550.814752000	24.4088	1434	1
1522762550.814758000	24.4088	1434	1
1522762550.819626000	24.4136	74	0
1522762550.819641000	24.4136	1434	1
1522762550.819648000	24.4137	1434	1
1522762550.827146000	24.4212	74	0
1522762550.827168000	24.4212	1434	1
1522762550.827175000	24.4212	1434	1
1522762550.828674000	24.4227	74	0
1522762550.828694000	24.4227	1434	1
1522762550.828701000	24.4227	1434	1
1522762550.830294000	24.4243	74	0
1522762550.830311000	24.4243	1434	1
1522762550.830319000	24.4243	1434	1
1522762550.835664000	24.4297	74	0
1522762550.835685000	24.4297	1434	1
1522762550.835692000	24.4297	1434	1
1522762550.837691000	24.4317	74	0
1522762550.837707000	24.4317	1434	1
1522762550.837713000	24.4317	1434	1
1522762550.842341000	24.4363	74	0
1522762550.842358000	24.4364	1434	1
1522762550.842365000	24.4364	1434	1
1522762550.848956000	24.443	74	0
1522762550.848971000	24.443	1434	1
1522762550.848978000	24.443	1434	1
1522762550.851699000	24.4457	74	0
1522762550.851714000	24.4457	1434	1
1522762550.851720000	24.4457	1434	1
1522762550.857241000	24.4512	74	0
1522762550.857258000	24.4513	1434	1
1522762550.857264000	24.4513	1434	1
1522762550.858765000	24.4528	74	0
1522762550.858780000	24.4528	1434	1
1522762550.858785000	24.4528	1434	1
1522762550.863406000	24.4574	74	0
1522762550.863423000	24.4574	1434	1
1522762550.864917000	24.4589	74	0
1522762550.864932000	24.4589	1434	1
1522762550.864939000	24.4589	1434	1
1522762550.864945000	24.459	1434	1
1522762550.867978000	24.462	74	0
1522762550.867996000	24.462	1434	1
1522762550.868002000	24.462	1434	1
1522762550.883343000	24.4773	74	0
1522762550.883361000	24.4774	1434	1
1522762550.883368000	24.4774	1434	1
1522762550.884874000	24.4789	74	0
1522762550.884888000	24.4789	1434	1
1522762550.884894000	24.4789	1434	1
1522762550.886383000	24.4804	74	0
1522762550.886397000	24.4804	1434	1
1522762550.886402000	24.4804	1434	1
1522762550.887881000	24.4819	74	0
1522762550.887901000	24.4819	1434	1
1522762550.887908000	24.4819	1434	1
1522762550.889390000	24.4834	74	0
1522762550.889404000	24.4834	1434	1
1522762550.889410000	24.4834	1434	1
1522762550.890941000	24.4849	74	0
1522762550.890957000	24.485	1434	1
1522762550.890964000	24.485	1434	1
1522762550.900309000	24.4943	74	0
1522762550.900326000	24.4943	1434	1
1522762550.900333000	24.4943	1434	1
1522762550.901839000	24.4958	74	0
1522762550.901853000	24.4959	1434	1
1522762550.901860000	24.4959	1434	1
1522762550.912339000	24.5063	74	0
1522762550.912357000	24.5064	1434	1
1522762550.912364000	24.5064	1434	1
1522762550.913842000	24.5078	74	0
1522762550.913859000	24.5079	1434	1
1522762550.913866000	24.5079	1434	1
1522762550.917508000	24.5115	74	0
1522762550.917531000	24.5115	1434	1
1522762550.917538000	24.5115	1434	1
1522762550.919029000	24.513	74	0
1522762550.919049000	24.5131	1434	1
1522762550.919055000	24.5131	1434	1
1522762550.919061000	24.5131	685	1
1522762550.920594000	24.5146	74	0
1522762550.920610000	24.5146	1434	1
1522762550.920616000	24.5146	1434	1
1522762550.922088000	24.5161	74	0
1522762550.922102000	24.5161	1434	1
1522762550.922109000	24.5161	1434	1
1522762550.930185000	24.5242	74	0
1522762550.930201000	24.5242	1434	1
1522762550.930211000	24.5242	1434	1
1522762550.931758000	24.5258	74	0
1522762550.931772000	24.5258	1434	1
1522762550.931778000	24.5258	1434	1
1522762550.933255000	24.5273	74	0
1522762550.933272000	24.5273	1434	1
1522762550.933278000	24.5273	1434	1
1522762550.938588000	24.5326	74	0
1522762550.938603000	24.5326	1434	1
1522762550.938609000	24.5326	1434	1
1522762550.940114000	24.5341	74	0
1522762550.940129000	24.5341	1434	1
1522762550.940136000	24.5341	1434	1
1522762550.941730000	24.5357	74	0
1522762550.941747000	24.5358	1434	1
1522762550.941753000	24.5358	1434	1
1522762550.943174000	24.5372	74	0
1522762550.943189000	24.5372	1434	1
1522762550.943194000	24.5372	1434	1
1522762550.950279000	24.5443	74	0
1522762550.950294000	24.5443	1434	1
1522762550.950300000	24.5443	1434	1
1522762550.954935000	24.5489	74	0
1522762550.954960000	24.549	1434	1
1522762550.954967000	24.549	1434	1
1522762550.963132000	24.5571	74	0
1522762550.963150000	24.5572	1434	1
1522762550.963157000	24.5572	1434	1
1522762550.963162000	24.5572	1434	1
1522762550.963167000	24.5572	625	1
1522762550.964720000	24.5587	74	0
1522762550.964736000	24.5587	1434	1
1522762550.964743000	24.5587	1434	1
1522762550.968398000	24.5624	74	0
1522762550.968413000	24.5624	1434	1
1522762550.968418000	24.5624	1434	1
1522762550.970451000	24.5645	74	0
1522762550.970465000	24.5645	1434	1
1522762550.970471000	24.5645	1434	1
1522762550.973986000	24.568	74	0
1522762550.974001000	24.568	1434	1
1522762550.974007000	24.568	1434	1
1522762550.976827000	24.5708	74	0
1522762550.976848000	24.5709	1434	1
1522762550.976855000	24.5709	1434	1
1522762550.982714000	24.5767	74	0
1522762550.982728000	24.5767	1434	1
1522762550.982734000	24.5767	1434	1
1522762550.984303000	24.5783	74	0
1522762550.984320000	24.5783	1434	1
1522762550.984327000	24.5783	1434	1
1522762550.989414000	24.5834	74	0
1522762550.989428000	24.5834	1434	1
1522762550.989434000	24.5834	1434	1
1522762550.993711000	24.5877	74	0
1522762550.993727000	24.5877	1434	1
1522762550.993733000	24.5877	1434	1
1522762550.995194000	24.5892	74	0
1522762550.995210000	24.5892	1434	1
1522762550.995216000	24.5892	1434	1
1522762551.000778000	24.5948	74	0
1522762551.000792000	24.5948	1434	1
1522762551.000798000	24.5948	1434	1
1522762551.002299000	24.5963	74	0
1522762551.002319000	24.5963	1434	1
1522762551.002325000	24.5963	1434	1
1522762551.007122000	24.6011	74	0
1522762551.007139000	24.6011	1434	1
1522762551.007146000	24.6012	1434	1
1522762551.008712000	24.6027	108	0
1522762551.017331000	24.6113	74	0
1522762551.017350000	24.6114	1434	1
1522762551.017356000	24.6114	1434	1
1522762551.017361000	24.6114	1434	1
1522762551.018995000	24.613	74	0
1522762551.019014000	24.613	1434	1
1522762551.019021000	24.613	1434	1
1522762551.021581000	24.6156	74	0
1522762551.021596000	24.6156	1434	1
1522762551.021606000	24.6156	1434	1
1522762551.024616000	24.6186	74	0
1522762551.024631000	24.6186	1434	1
1522762551.024637000	24.6186	1434	1
1522762551.026089000	24.6201	74	0
1522762551.026111000	24.6201	1434	1
1522762551.026117000	24.6201	1434	1
1522762551.030557000	24.6246	74	0
1522762551.030575000	24.6246	1434	1
1522762551.030581000	24.6246	1434	1
1522762551.033391000	24.6274	74	0
1522762551.033406000	24.6274	1434	1
1522762551.033412000	24.6274	1434	1
1522762551.041944000	24.636	74	0
1522762551.041960000	24.636	1434	1
1522762551.041967000	24.636	1434	1
1522762551.043463000	24.6375	74	0
1522762551.043481000	24.6375	1434	1
1522762551.043488000	24.6375	1434	1
1522762551.044970000	24.639	74	0
1522762551.044984000	24.639	1434	1
1522762551.044990000	24.639	1434	1
1522762551.048948000	24.643	74	0
1522762551.048969000	24.643	1434	1
1522762551.048975000	24.643	1434	1
1522762551.055507000	24.6495	74	0
1522762551.055530000	24.6495	1434	1
1522762551.055537000	24.6495	1434	1
1522762551.055543000	24.6495	1434	1
1522762551.055549000	24.6496	1434	1
1522762551.062605000	24.6566	74	0
1522762551.062623000	24.6566	1434	1
1522762551.062629000	24.6566	1434	1
1522762551.062635000	24.6566	1434	1
1522762551.067042000	24.661	74	0
1522762551.067056000	24.6611	1434	1
1522762551.067063000	24.6611	1434	1
1522762551.073090000	24.6671	74	0
1522762551.073104000	24.6671	1434	1
1522762551.073110000	24.6671	1434	1
1522762551.074710000	24.6687	74	0
1522762551.074728000	24.6687	1434	1
1522762551.076174000	24.6702	74	0
1522762551.076194000	24.6702	1434	1
1522762551.076202000	24.6702	1434	1
1522762551.080636000	24.6746	74	0
1522762551.080654000	24.6747	1434	1
1522762551.080661000	24.6747	1434	1
1522762551.080667000	24.6747	1300	1
1522762551.085239000	24.6792	74	0
1522762551.085254000	24.6793	1434	1
1522762551.085260000	24.6793	1434	1
1522762551.089288000	24.6833	74	0
1522762551.089302000	24.6833	1434	1
1522762551.089309000	24.6833	1434	1
1522762551.094489000	24.6885	74	0
1522762551.094503000	24.6885	1434	1
1522762551.094509000	24.6885	1434	1
1522762551.096021000	24.69	74	0
1522762551.096034000	24.69	1434	1
1522762551.096040000	24.69	1434	1
1522762551.099939000	24.6939	74	0
1522762551.099963000	24.694	1434	1
1522762551.099969000	24.694	1434	1
1522762551.106252000	24.7003	74	0
1522762551.106271000	24.7003	1434	1
1522762551.106278000	24.7003	1434	1
1522762551.107776000	24.7018	74	0
1522762551.107796000	24.7018	1434	1
1522762551.107803000	24.7018	1434	1
1522762551.111955000	24.706	74	0
1522762551.111970000	24.706	1434	1
1522762551.111982000	24.706	1434	1
1522762551.113541000	24.7075	74	0
1522762551.113555000	24.7076	1434	1
1522762551.113562000	24.7076	1434	1
1522762551.117909000	24.7119	74	0
1522762551.117939000	24.7119	1434	1
1522762551.117944000	24.712	1434	1
1522762551.120152000	24.7142	74	0
1522762551.120184000	24.7142	1434	1
1522762551.120190000	24.7142	1434	1
1522762551.127949000	24.722	74	0
1522762551.127975000	24.722	1434	1
1522762551.127983000	24.722	1434	1
1522762551.129523000	24.7235	74	0
1522762551.129548000	24.7236	1434	1
1522762551.129555000	24.7236	1434	1
1522762551.131098000	24.7251	74	0
1522762551.131116000	24.7251	1434	1
1522762551.131124000	24.7251	1434	1
1522762551.138345000	24.7324	74	0
1522762551.138382000	24.7324	1434	1
1522762551.138391000	24.7324	1434	1
1522762551.138399000	24.7324	1434	1
1522762551.150030000	24.744	74	0
1522762551.150073000	24.7441	1434	1
1522762551.150083000	24.7441	1434	1
1522762551.151617000	24.7456	74	0
1522762551.151644000	24.7457	1434	1
1522762551.151651000	24.7457	1434	1
1522762551.153091000	24.7471	74	0
1522762551.153111000	24.7471	1434	1
1522762551.153118000	24.7471	1434	1
1522762551.153125000	24.7471	870	1
1522762551.155489000	24.7495	74	0
1522762551.155513000	24.7495	1434	1
1522762551.155521000	24.7495	1434	1
1522762551.157000000	24.751	74	0
1522762551.157017000	24.751	1434	1
1522762551.157024000	24.751	1434	1
1522762551.158516000	24.7525	74	0
1522762551.158534000	24.7525	1434	1
1522762551.158541000	24.7525	1434	1
1522762551.161067000	24.7551	74	0
1522762551.161087000	24.7551	1434	1
1522762551.161095000	24.7551	1434	1
1522762551.168862000	24.7629	74	0
1522762551.168885000	24.7629	1434	1
1522762551.168893000	24.7629	1434	1
1522762551.170474000	24.7645	74	0
1522762551.170501000	24.7645	1434	1
1522762551.170508000	24.7645	1434	1
1522762551.176256000	24.7703	74	0
1522762551.176273000	24.7703	1434	1
1522762551.176280000	24.7703	1434	1
1522762551.178500000	24.7725	74	0
1522762551.178515000	24.7725	1434	1
1522762551.178522000	24.7725	1434	1
1522762551.182550000	24.7766	74	0
1522762551.182566000	24.7766	1434	1
1522762551.182572000	24.7766	1434	1
1522762551.188279000	24.7823	74	0
1522762551.188296000	24.7823	1434	1
1522762551.188303000	24.7823	1434	1
1522762551.189891000	24.7839	74	0
1522762551.189913000	24.7839	1434	1
1522762551.189920000	24.7839	1434	1
1522762551.189926000	24.7839	1434	1
1522762551.194801000	24.7888	74	0
1522762551.194823000	24.7888	1434	1
1522762551.194831000	24.7888	1434	1
1522762551.196397000	24.7904	74	0
1522762551.196413000	24.7904	1434	1
1522762551.196420000	24.7904	1434	1
1522762551.202841000	24.7968	74	0
1522762551.202858000	24.7969	1434	1
1522762551.202865000	24.7969	1434	1
1522762551.208486000	24.8025	74	0
1522762551.208503000	24.8025	1434	1
1522762551.208510000	24.8025	1434	1
1522762551.215588000	24.8096	74	0
1522762551.215605000	24.8096	1434	1
1522762551.215612000	24.8096	1434	1
1522762551.217091000	24.8111	74	0
1522762551.217108000	24.8111	1434	1
1522762551.217119000	24.8111	1434	1
1522762551.220146000	24.8142	74	0
1522762551.220171000	24.8142	1434	1
1522762551.220178000	24.8142	1434	1
1522762551.223088000	24.8171	74	0
1522762551.223110000	24.8171	1434	1
1522762551.223118000	24.8171	1434	1
1522762551.225781000	24.8198	74	0
1522762551.225797000	24.8198	1434	1
1522762551.225803000	24.8198	1434	1
1522762551.228714000	24.8227	74	0
1522762551.228729000	24.8227	1434	1
1522762551.228735000	24.8227	1434	1
1522762551.233647000	24.8277	74	0
1522762551.233665000	24.8277	1434	1
1522762551.233670000	24.8277	1434	1
1522762551.235873000	24.8299	74	0
1522762551.235894000	24.8299	1434	1
1522762551.235900000	24.8299	1434	1
1522762551.242364000	24.8364	74	0
1522762551.242448000	24.8365	1434	1
1522762551.242456000	24.8365	1434	1
1522762551.246932000	24.8409	74	0
1522762551.246976000	24.841	1434	1
1522762551.246985000	24.841	1434	1
1522762551.254134000	24.8481	74	0
1522762551.254187000	24.8482	1434	1
1522762551.254197000	24.8482	1434	1
1522762551.255708000	24.8497	74	0
1522762551.255725000	24.8497	1434	1
1522762551.255732000	24.8497	1434	1
1522762551.257172000	24.8512	74	0
1522762551.257192000	24.8512	1434	1
1522762551.257199000	24.8512	1434	1
1522762551.262482000	24.8565	74	0
1522762551.262508000	24.8565	1434	1
1522762551.262516000	24.8565	1434	1
1522762551.264005000	24.858	74	0
1522762551.264028000	24.858	1434	1
1522762551.264036000	24.858	1434	1
1522762551.267919000	24.8619	74	0
1522762551.267940000	24.8619	1434	1
1522762551.267948000	24.862	1434	1
1522762551.273841000	24.8678	74	0
1522762551.273862000	24.8679	1434	1
1522762551.273870000	24.8679	1434	1
1522762551.275371000	24.8694	74	0
1522762551.275388000	24.8694	1434	1
1522762551.275395000	24.8694	1434	1
1522762551.283049000	24.8771	74	0
1522762551.283098000	24.8771	1434	1
1522762551.283103000	24.8771	1434	1
1522762551.284630000	24.8786	74	0
1522762551.284647000	24.8787	1434	1
1522762551.284654000	24.8787	1434	1
1522762551.293088000	24.8871	74	0
1522762551.293109000	24.8871	1434	1
1522762551.293116000	24.8871	1434	1
1522762551.294632000	24.8886	74	0
1522762551.294649000	24.8887	1434	1
1522762551.294655000	24.8887	1434	1
1522762551.296087000	24.8901	74	0
1522762551.296102000	24.8901	1434	1
1522762551.296108000	24.8901	1434	1
1522762551.300737000	24.8947	74	0
1522762551.300751000	24.8948	1434	1
1522762551.300756000	24.8948	1434	1
1522762551.302351000	24.8964	74	0
1522762551.302371000	24.8964	1434	1
1522762551.302379000	24.8964	1434	1
1522762551.310008000	24.904	74	0
1522762551.310028000	24.904	1434	1
1522762551.310035000	24.904	1434	1
1522762551.314065000	24.9081	74	0
1522762551.314081000	24.9081	1434	1
1522762551.314087000	24.9081	1434	1
1522762551.316057000	24.9101	74	0
1522762551.316076000	24.9101	1434	1
1522762551.316084000	24.9101	1434	1
1522762551.319597000	24.9136	74	0
1522762551.319614000	24.9136	1434	1
1522762551.319620000	24.9136	1434	1
1522762551.321194000	24.9152	74	0
1522762551.321209000	24.9152	1434	1
1522762551.321219000	24.9152	1434	1
1522762551.328247000	24.9223	74	0
1522762551.328267000	24.9223	1434	1
1522762551.328274000	24.9223	1434	1
1522762551.329882000	24.9239	74	0
1522762551.329899000	24.9239	1434	1
1522762551.329905000	24.9239	1434	1
1522762551.331314000	24.9253	74	0
1522762551.331327000	24.9253	1434	1
1522762551.331331000	24.9253	1434	1
1522762551.337492000	24.9315	74	0
1522762551.337514000	24.9315	1434	1
1522762551.337521000	24.9315	1434	1
1522762551.337527000	24.9315	1434	1
1522762551.339264000	24.9333	74	0
1522762551.339281000	24.9333	1434	1
1522762551.339288000	24.9333	1434	1
1522762551.343876000	24.9379	74	0
1522762551.343894000	24.9379	1434	1
1522762551.343902000	24.9379	1434	1
1522762551.349791000	24.9438	74	0
1522762551.349811000	24.9438	1434	1
1522762551.349818000	24.9438	1434	1
1522762551.351325000	24.9453	74	0
1522762551.351341000	24.9453	1434	1
1522762551.351348000	24.9454	1434	1
1522762551.355533000	24.9495	74	0
1522762551.355548000	24.9496	1434	1
1522762551.355554000	24.9496	1434	1
1522762551.358302000	24.9523	74	0
1522762551.358319000	24.9523	1434	1
1522762551.358325000	24.9523	1434	1
1522762551.361389000	24.9554	74	0
1522762551.361409000	24.9554	1434	1
1522762551.361416000	24.9554	1434	1
1522762551.365686000	24.9597	74	0
1522762551.365703000	24.9597	1434	1
1522762551.365709000	24.9597	1434	1
1522762551.371855000	24.9659	74	0
1522762551.371870000	24.9659	1434	1
1522762551.371876000	24.9659	1434	1
1522762551.379367000	24.9734	74	0
1522762551.379386000	24.9734	1434	1
1522762551.379394000	24.9734	1434	1
1522762551.380940000	24.9749	74	0
1522762551.380955000	24.975	1434	1
1522762551.380962000	24.975	1434	1
1522762551.384574000	24.9786	74	0
1522762551.384590000	24.9786	1434	1
1522762551.384595000	24.9786	1434	1
1522762551.390603000	24.9846	74	0
1522762551.390621000	24.9846	1434	1
1522762551.390628000	24.9846	1434	1
1522762551.392128000	24.9861	74	0
1522762551.392144000	24.9862	1434	1
1522762551.392151000	24.9862	1434	1
1522762551.396698000	24.9907	74	0
1522762551.396717000	24.9907	1434	1
1522762551.396724000	24.9907	1434	1
1522762551.399087000	24.9931	74	0
1522762551.399103000	24.9931	1434	1
1522762551.399109000	24.9931	1434	1
1522762551.401878000	24.9959	74	0
1522762551.401893000	24.9959	1434	1
1522762551.401900000	24.9959	1434	1
1522762551.404516000	24.9985	74	0
1522762551.404531000	24.9985	1434	1
1522762551.404537000	24.9985	1434	1
1522762551.410817000	25.0048	74	0
1522762551.410834000	25.0048	1434	1
1522762551.410842000	25.0048	1434	1
1522762551.415086000	25.0091	74	0
1522762551.415102000	25.0091	1434	1
1522762551.415108000	25.0091	1434	1
1522762551.416626000	25.0106	74	0
1522762551.416641000	25.0106	1434	1
1522762551.416648000	25.0107	1434	1
1522762551.421627000	25.0156	74	0
1522762551.421642000	25.0156	1434	1
1522762551.421652000	25.0157	1434	1
1522762551.428683000	25.0227	74	0
1522762551.428700000	25.0227	1434	1
1522762551.428707000	25.0227	1434	1
1522762551.430278000	25.0243	74	0
1522762551.430296000	25.0243	1434	1
1522762551.430303000	25.0243	1434	1
1522762551.435598000	25.0296	74	0
1522762551.435618000	25.0296	1434	1
1522762551.435626000	25.0296	1434	1
1522762551.439967000	25.034	74	0
1522762551.439983000	25.034	1434	1
1522762551.439990000	25.034	1434	1
1522762551.441495000	25.0355	74	0
1522762551.441511000	25.0355	1434	1
1522762551.441517000	25.0355	1434	1
1522762551.444529000	25.0385	74	0
1522762551.444546000	25.0386	1434	1
1522762551.444553000	25.0386	1434	1
1522762551.446672000	25.0407	74	0
1522762551.446687000	25.0407	1434	1
1522762551.446694000	25.0407	1434	1
1522762551.451057000	25.0451	74	0
1522762551.451073000	25.0451	1434	1
1522762551.451079000	25.0451	1434	1
1522762551.456922000	25.0509	74	0
1522762551.456939000	25.0509	1434	1
1522762551.456946000	25.051	1434	1
1522762551.456952000	25.051	1403	1
1522762551.464569000	25.0586	74	0
1522762551.464585000	25.0586	1434	1
1522762551.464592000	25.0586	1434	1
1522762551.466083000	25.0601	74	0
1522762551.466099000	25.0601	1434	1
1522762551.466106000	25.0601	1434	1
1522762551.466112000	25.0601	1434	1
1522762551.469833000	25.0638	74	0
1522762551.469852000	25.0639	1434	1
1522762551.469858000	25.0639	1434	1
1522762551.469864000	25.0639	218	1
1522762551.475307000	25.0693	74	0
1522762551.475323000	25.0693	1434	1
1522762551.475332000	25.0693	1434	1
1522762551.476830000	25.0708	74	0
1522762551.476847000	25.0709	1434	1
1522762551.476853000	25.0709	1434	1
1522762551.476859000	25.0709	1434	1
1522762551.481523000	25.0755	74	0
1522762551.481539000	25.0755	1434	1
1522762551.481546000	25.0756	1434	1
1522762551.489689000	25.0837	74	0
1522762551.489705000	25.0837	1434	1
1522762551.489711000	25.0837	1434	1
1522762551.491251000	25.0853	74	0
1522762551.491266000	25.0853	1434	1
1522762551.491272000	25.0853	1434	1
1522762551.496059000	25.0901	74	0
1522762551.496075000	25.0901	1434	1
1522762551.496082000	25.0901	1434	1
1522762551.497572000	25.0916	74	0
1522762551.497591000	25.0916	1434	1
1522762551.497598000	25.0916	1434	1
1522762551.499074000	25.0931	74	0
1522762551.499090000	25.0931	1434	1
1522762551.499095000	25.0931	1434	1
1522762551.517782000	25.1118	74	0
1522762551.517801000	25.1118	1434	1
1522762551.517808000	25.1118	1434	1
1522762551.519316000	25.1133	74	0
1522762551.519332000	25.1133	1434	1
1522762551.519339000	25.1133	1434	1
1522762551.520874000	25.1149	74	0
1522762551.520889000	25.1149	1434	1
1522762551.520895000	25.1149	1434	1
1522762551.522383000	25.1164	74	0
1522762551.522398000	25.1164	1434	1
1522762551.522404000	25.1164	1434	1
1522762551.523880000	25.1179	74	0
1522762551.523895000	25.1179	1434	1
1522762551.523901000	25.1179	1434	1
1522762551.525389000	25.1194	74	0
1522762551.525404000	25.1194	1434	1
1522762551.525410000	25.1194	1434	1
1522762551.526879000	25.1209	74	0
1522762551.526895000	25.1209	1434	1
1522762551.526901000	25.1209	1434	1
1522762551.528388000	25.1224	74	0
1522762551.528403000	25.1224	1434	1
1522762551.528409000	25.1224	1434	1
1522762551.532584000	25.1266	74	0
1522762551.532599000	25.1266	1434	1
1522762551.532605000	25.1266	1434	1
1522762551.534094000	25.1281	74	0
1522762551.534178000	25.1282	1434	1
1522762551.534185000	25.1282	1434	1
1522762551.535614000	25.1296	74	0
1522762551.535631000	25.1296	1434	1
1522762551.535641000	25.1296	1434	1
1522762551.546503000	25.1405	74	0
1522762551.546518000	25.1405	1434	1
1522762551.546524000	25.1405	1434	1
1522762551.548025000	25.142	74	0
1522762551.548040000	25.142	1434	1
1522762551.548046000	25.1421	1434	1
1522762551.549527000	25.1435	74	0
1522762551.549543000	25.1435	1434	1
1522762551.549549000	25.1436	1434	1
1522762551.551089000	25.1451	74	0
1522762551.551104000	25.1451	1434	1
1522762551.551110000	25.1451	1434	1
1522762551.557099000	25.1511	74	0
1522762551.557118000	25.1511	1434	1
1522762551.557126000	25.1511	1434	1
1522762551.559932000	25.1539	74	0
1522762551.559949000	25.154	1434	1
1522762551.559955000	25.154	1434	1
1522762551.561438000	25.1554	74	0
1522762551.561453000	25.1555	1434	1
1522762551.561459000	25.1555	1434	1
1522762551.562952000	25.157	74	0
1522762551.562969000	25.157	1434	1
1522762551.562979000	25.157	1434	1
1522762551.572179000	25.1662	74	0
1522762551.572194000	25.1662	1434	1
1522762551.572200000	25.1662	1434	1
1522762551.573729000	25.1677	74	0
1522762551.573745000	25.1678	1434	1
1522762551.573751000	25.1678	1434	1
1522762551.575172000	25.1692	74	0
1522762551.575190000	25.1692	1434	1
1522762551.575197000	25.1692	1434	1
1522762551.584089000	25.1781	74	0
1522762551.584107000	25.1781	1434	1
1522762551.584114000	25.1781	1434	1
1522762551.585629000	25.1796	74	0
1522762551.585645000	25.1797	1434	1
1522762551.585651000	25.1797	1434	1
1522762551.585658000	25.1797	1434	1
1522762551.587089000	25.1811	74	0
1522762551.587105000	25.1811	1434	1
1522762551.587112000	25.1811	1434	1
1522762551.600440000	25.1944	74	0
1522762551.600459000	25.1945	1434	1
1522762551.600466000	25.1945	1434	1
1522762551.601944000	25.196	74	0
1522762551.601960000	25.196	1434	1
1522762551.601966000	25.196	1434	1
1522762551.603457000	25.1975	74	0
1522762551.603475000	25.1975	1434	1
1522762551.603481000	25.1975	1434	1
1522762551.608399000	25.2024	74	0
1522762551.608414000	25.2024	1434	1
1522762551.608420000	25.2024	1434	1
1522762551.610035000	25.204	74	0
1522762551.610050000	25.2041	1434	1
1522762551.610056000	25.2041	1434	1
1522762551.619776000	25.2138	74	0
1522762551.619793000	25.2138	1434	1
1522762551.619800000	25.2138	1434	1
1522762551.621292000	25.2153	74	0
1522762551.621307000	25.2153	1434	1
1522762551.621314000	25.2153	1434	1
1522762551.640683000	25.2347	74	0
1522762551.640703000	25.2347	1434	1
1522762551.640710000	25.2347	1434	1
1522762551.642144000	25.2362	74	0
1522762551.642169000	25.2362	1434	1
1522762551.642176000	25.2362	1434	1
1522762551.643698000	25.2377	74	0
1522762551.643716000	25.2377	1434	1
1522762551.643724000	25.2377	1434	1
1522762551.645166000	25.2392	74	0
1522762551.645183000	25.2392	1434	1
1522762551.645189000	25.2392	1434	1
1522762551.646699000	25.2407	74	0
1522762551.646713000	25.2407	1434	1
1522762551.646719000	25.2407	1434	1
1522762551.648293000	25.2423	74	0
1522762551.648307000	25.2423	1434	1
1522762551.648313000	25.2423	1434	1
1522762551.649842000	25.2438	74	0
1522762551.649856000	25.2439	1434	1
1522762551.649862000	25.2439	1434	1
1522762551.651345000	25.2454	74	0
1522762551.651360000	25.2454	1434	1
1522762551.651365000	25.2454	1434	1
1522762551.656314000	25.2503	74	0
1522762551.656329000	25.2503	1434	1
1522762551.656335000	25.2503	1434	1
1522762551.657831000	25.2518	74	0
1522762551.657847000	25.2519	1434	1
1522762551.657853000	25.2519	1434	1
1522762551.659330000	25.2533	74	0
1522762551.659346000	25.2534	1434	1
1522762551.659352000	25.2534	1434	1
1522762551.670693000	25.2647	74	0
1522762551.670708000	25.2647	1434	1
1522762551.670715000	25.2647	1434	1
1522762551.672194000	25.2662	74	0
1522762551.672209000	25.2662	1434	1
1522762551.672215000	25.2662	1434	1
1522762551.673734000	25.2677	74	0
1522762551.673749000	25.2678	1434	1
1522762551.673755000	25.2678	1434	1
1522762551.675251000	25.2693	74	0
1522762551.675267000	25.2693	1434	1
1522762551.675273000	25.2693	1434	1
1522762551.676741000	25.2707	74	0
1522762551.676757000	25.2708	1434	1
1522762551.676763000	25.2708	1434	1
1522762551.676769000	25.2708	1131	1
1522762551.678250000	25.2723	74	0
1522762551.678264000	25.2723	1434	1
1522762551.678271000	25.2723	1434	1
1522762551.679802000	25.2738	74	0
1522762551.679819000	25.2738	1434	1
1522762551.679824000	25.2738	1434	1
1522762551.681311000	25.2753	74	0
1522762551.681326000	25.2753	1434	1
1522762551.681332000	25.2753	1434	1
1522762551.686120000	25.2801	74	0
1522762551.686134000	25.2801	1434	1
1522762551.686140000	25.2801	1434	1
1522762551.697324000	25.2913	74	0
1522762551.697344000	25.2914	1434	1
1522762551.697351000	25.2914	1434	1
1522762551.698894000	25.2929	74	0
1522762551.698910000	25.2929	1434	1
1522762551.698916000	25.2929	1434	1
1522762551.700466000	25.2945	74	0
1522762551.700482000	25.2945	1434	1
1522762551.700487000	25.2945	1434	1
1522762551.703118000	25.2971	74	0
1522762551.703133000	25.2971	1434	1
1522762551.703139000	25.2971	1434	1
1522762551.704708000	25.2987	74	0
1522762551.704723000	25.2987	1434	1
1522762551.704729000	25.2987	1434	1
1522762551.709405000	25.3034	74	0
1522762551.709420000	25.3034	1434	1
1522762551.709426000	25.3034	1434	1
1522762551.716088000	25.3101	74	0
1522762551.716103000	25.3101	1434	1
1522762551.716109000	25.3101	1434	1
1522762551.717674000	25.3117	74	0
1522762551.717690000	25.3117	1434	1
1522762551.717695000	25.3117	1434	1
1522762551.717701000	25.3117	554	1
1522762551.720434000	25.3144	74	0
1522762551.720450000	25.3145	1434	1
1522762551.720457000	25.3145	1434	1
1522762551.723388000	25.3174	74	0
1522762551.723404000	25.3174	1434	1
1522762551.723410000	25.3174	1434	1
1522762551.724904000	25.3189	108	0
1522762551.729587000	25.3236	74	0
1522762551.729608000	25.3236	1434	1
1522762551.729615000	25.3236	1434	1
1522762551.735553000	25.3296	74	0
1522762551.735568000	25.3296	1434	1
1522762551.735574000	25.3296	1434	1
1522762551.737085000	25.3311	74	0
1522762551.737100000	25.3311	1434	1
1522762551.737106000	25.3311	1434	1
1522762551.741357000	25.3354	74	0
1522762551.741375000	25.3354	1434	1
1522762551.741381000	25.3354	1434	1
1522762551.742970000	25.337	74	0
1522762551.742986000	25.337	1434	1
1522762551.742993000	25.337	1293	1
1522762551.746739000	25.3407	74	0
1522762551.749174000	25.3432	74	0
1522762551.755797000	25.3498	74	0
1522762551.757298000	25.3513	74	0
1522762551.763492000	25.3575	74	0
1522762551.766914000	25.3609	74	0
1522762551.768419000	25.3624	74	0
1522762551.773690000	25.3677	74	0
1522762551.775792000	25.3698	74	0
1522762551.780576000	25.3746	74	0
1522762551.785662000	25.3797	74	0
1522762551.787195000	25.3812	74	0
1522762551.790882000	25.3849	74	0
1522762551.796699000	25.3907	74	0
1522762551.798170000	25.3922	74	0
1522762551.804087000	25.3981	74	0
1522762551.805630000	25.3996	74	0
1522762551.810739000	25.4047	74	0
1522762551.816085000	25.4101	74	0
1522762551.817944000	25.412	74	0
1522762551.823242000	25.4172	74	0
1522762551.826083000	25.4201	74	0
1522762551.831928000	25.4259	74	0
1522762551.833712000	25.4277	74	0
1522762551.838082000	25.4321	74	0
1522762551.839611000	25.4336	74	0
1522762551.843087000	25.4371	74	0
1522762551.847869000	25.4419	74	0
1522762551.852116000	25.4461	74	0
1522762551.854335000	25.4483	74	0
1522762551.859086000	25.4531	74	0
1522762551.860679000	25.4547	74	0
1522762551.866344000	25.4604	74	0
1522762551.908955000	25.503	74	0
1522762552.419868000	26.0139	282	0
1522762552.421312000	26.0153	1294	0
1522762552.421333000	26.0153	74	1
1522762552.422807000	26.0168	699	0
1522762552.424340000	26.0183	104	0
1522762552.424369000	26.0184	74	1
1522762552.425750000	26.0198	112	0
1522762552.425887000	26.0199	112	1
1522762552.441649000	26.0357	74	0
1522762552.468263000	26.0623	596	1
1522762552.485005000	26.079	74	0
1522762552.629844000	26.2239	360	0
1522762552.631299000	26.2253	1238	0
1522762552.631321000	26.2253	74	1
1522762552.632787000	26.2268	221	0
1522762552.634245000	26.2283	112	0
1522762552.634272000	26.2283	74	1
1522762552.634473000	26.2285	112	1
1522762552.649612000	26.2436	74	0
1522762557.711913000	31.3059	1007	1
1522762557.711999000	31.306	1434	1
1522762557.712004000	31.306	1033	1
1522762557.730365000	31.3244	74	0
1522762557.731848000	31.3259	74	0
1522762557.910543000	31.5045	196	0
1522762557.911989000	31.506	1130	0
1522762557.912011000	31.506	74	1
1522762557.913544000	31.5076	253	0
1522762557.914971000	31.509	112	0
1522762557.914988000	31.509	74	1
1522762557.915086000	31.5091	112	1
1522762557.929689000	31.5237	74	0
1522762564.871524000	38.4655	861	1
1522762564.871604000	38.4656	432	1
1522762564.896570000	38.4906	74	0
1522762564.898086000	38.4921	74	0
1522762565.185096000	38.7791	276	0
1522762565.186572000	38.7806	104	0
1522762565.186599000	38.7806	74	1
1522762565.188075000	38.7821	112	0
1522762565.188234000	38.7822	112	1
1522762565.205093000	38.7991	74	0
